ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
TrueUSDTUSD
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 1,01
0,00
(
0,00%
)
Info
Rang Rang 86
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 1,01
Börse
KRKN
Angebot
US$ 1,02
Letzter Handelszeitpunkt
21:02:13
Volumen (24 Stunden)
$ 312.953
Letzte Handelsgröße
15,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 1,01
Vollständig verwässerte Marktkapitalisierung
US$ 3.068.943.486
Genesis-Datum
05.3.2018
Tagesbereich 1,01-1,01
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 495.516.083 / 3.038.557.907
16.31%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.9981Binance59659/cdn/crypto/logos/exchanges/BINA.png$ 59.550,781745201900TUSD/USDThttps://www.binance.com/en/trade/TUSD_USDTUSDT1https://www.binance.com/en/trade/TUSD_USDT85.7173767743Kürzlich
0.9982LATOKEN6507.52/cdn/crypto/logos/exchanges/LATK.png$ 6.495,581745201886TUSD/USDThttps://exchange.latoken.com/exchange/TUSD-USDTUSDT2https://exchange.latoken.com/exchange/TUSD-USDT9.34993117059Kürzlich
1.101E-5Upbit3351.61673835/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0369141745201576TUSD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSDBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD4.815565040725 Minutes vor
0.9981Gate.io81.52/cdn/crypto/logos/exchanges/GATE.png$ 81,371745201585TUSD/USDThttps://gate.io/trade/TUSD_USDTUSDT4https://gate.io/trade/TUSD_USDT0.1171270144435 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH5https://poloniex.com/exchange#ETH_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH6https://poloniex.com/exchange#ETH_TUSD0-
0SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,00000000TUSD/USDThttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT7https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b3760-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TUSD/USDThttps://poloniex.com/exchange#USDT_TUSDUSDT8https://poloniex.com/exchange#USDT_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TUSD/BTChttps://poloniex.com/exchange#BTC_TUSDBTC9https://poloniex.com/exchange#BTC_TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TUSD/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TUSDBTC10https://bittrex.com/Market/Index?MarketName=BTC-TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TUSD/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TUSDUSDT11https://bittrex.com/Market/Index?MarketName=USDT-TUSD0-
1DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001745193721TUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/TUSDUSDT12https://www.digifinex.com/en-ww/trade/USDT/TUSD02 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -TUSD/USDThttps://crypto.com/exchange/trade/TUSD_USDTUSDT13https://crypto.com/exchange/trade/TUSD_USDT0-
0.6899LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001745193732TUSD/USDThttps://www.lbank.info/exchange/tusd/usdtUSDT14https://www.lbank.info/exchange/tusd/usdt02 Stundes vor
1.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001745200637TSD/USDhttps://www.bitfinex.com/t/TSD:USDUSD15https://www.bitfinex.com/t/TSD:USD021 Minutes vor
0.00029314SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001745193721TUSD/ETHhttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH16https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b37602 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TUSD/USDhttps://bittrex.com/Market/Index?MarketName=USD-TUSDUSD17https://bittrex.com/Market/Index?MarketName=USD-TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TUSD/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TUSDETH18https://bittrex.com/Market/Index?MarketName=ETH-TUSD0-
0.00037681Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745193723TUSD/ETHhttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH19https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b37602 Stundes vor
0.00762097Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001745193737TUSD/ETHhttps://www.binance.com/en/trade/TUSD_ETHETH20https://www.binance.com/en/trade/TUSD_ETH02 Stundes vor
0.00624123Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001745193731TUSD/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSDETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD02 Stundes vor
0.00025971Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001745193737TUSD/BTChttps://www.binance.com/en/trade/TUSD_BTCBTC22https://www.binance.com/en/trade/TUSD_BTC02 Stundes vor
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001745193726TUSD/USDhttps://cex.io/tusd-usdUSD23https://cex.io/tusd-usd02 Stundes vor
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001745193726TUSD/USDThttps://cex.io/tusd-usdtUSDT24https://cex.io/tusd-usdt02 Stundes vor
0.000409CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001745193726TUSD/ETHhttps://cex.io/tusd-ethETH25https://cex.io/tusd-eth02 Stundes vor
0.9112Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001745201580TUSD/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSDUSDT26https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD05 Minutes vor
0.99814HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001745201189TUSD/USDThttps://www.huobi.com/en-us/exchange/tusd_usdtUSDT27https://www.huobi.com/en-us/exchange/tusd_usdt012 Minutes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -TUSD/USDThttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376USDT28https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
1.01Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001745193730TUSD/USDhttps://trade.kraken.com/markets/kraken/TUSD/USDUSD29https://trade.kraken.com/markets/kraken/TUSD/USD02 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TUSD/ETHhttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376ETH30https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TUSD/USDThttps://www.southxchange.com/Market/Book/TUSD/USDTUSDT31https://www.southxchange.com/Market/Book/TUSD/USDT0-
0.9798Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745193726TUSD/USDThttps://www.bibox.com/en/exchange/basic/TUSD_USDTUSDT32https://www.bibox.com/en/exchange/basic/TUSD_USDT02 Stundes vor
0.988175Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001745193722TUSD/USDThttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT33https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b37602 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über TUSD

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

T Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17451930001.010.033.190.97881.020.9788339
17451066000.978800.000.97880.97880.97880
17450202000.978800.000.97880.97880.97880
17449338000.978800.000.97880.97880.97880
17448474000.97880.01581.640.9631.30.96348
17447610000.963-0.034-3.410.9971.020.960125
17446746000.9970.01921.960.9970.9970.960239
17445882000.9778-0.0191-1.920.99690.9970.969329
17445018000.996900.000.99690.99690.969147
17444154000.99690.00010.010.99680.99690.975632
17443290000.996800.000.99680.99680.99680
17442426000.99680.0050.500.99180.99680.97561398
17441562000.9918-0.0382-3.710.99170.99180.991730
17440698001.030.043.860.99171.030.991729
17439834000.991700.000.99170.99170.99170
17438970000.991700.0000028
17438106000.991700.000.99170.99170.99170
17437242000.991700.000.99171.150.991755
17436378000.9917-0.0003-0.030.9920.9920.99176
17435514000.992-0.008-0.8011.150.9917240
174346500010.00890.90110.989934
17433786000.99110.00390.400.98720.99110.98721
17432922000.98720.00220.220.9850.99760.985143
17432058000.98500.000.9850.99760.985141
17431194000.985-0.0127-1.270.99770.99770.985176
17430330000.99770.0040.400.99370.99770.981141
17429466000.9937-0.006-0.600.99970.99970.9811484
17428602000.99970.0020.200.99770.99980.9878175
17427738000.997700.000.99770.99770.997753
17426874000.997700.000.99770.99770.99770
17426010000.99770.01151.170.98620.99770.986247
17425146000.9862-0.0115-1.150.99770.99770.98548
17424282000.997700.000.99770.99780.9848197
17423418000.997700.000.99770.99770.984981
17422554000.99770.01521.550.99730.99770.9846871
17421690000.982500.000.98250.98250.98250
17420826000.9825-0.0149-1.490.99740.99740.982552
17419962000.99740.01161.180.98580.99740.985583
17419098000.9858-0.005-0.500.99080.99750.9858754
17418234000.9908-0.0065-0.650.99730.99730.985198
17417370000.99730.00750.760.98980.99790.9858888
17416506000.98980.00010.010.98980.98980.989828
17415642000.98970.00390.400.98580.99780.98581407
17414778000.9858-0.012-1.200.99780.99780.985847
17413914000.9978-0.002-0.200.99980.99980.98631
17413050000.9998-0.0001-0.010.99990.99990.985951
17412186000.99990.0141.420.98590.99990.985971
17411322000.985900.000.98590.98590.985920
17410458000.9859-0.0121-1.21110.9859310
17409594000.9980.0121.220.98610.986526
17408730000.986-0.0018-0.180.98780.98780.9864
17407866000.987800.000.98780.98780.987847
17407002000.987800.000.987810.9878162
17406138000.9878-0.0012-0.120.9890.99940.987868
17405274000.989-0.0103-1.030.99930.99930.98929
17404410000.9993-0.0007-0.07110.999354
174035460010.0111.110.98910.98928
17402682000.98900.000.98910.98918
17401818000.989-0.011-1.10110.988921
174009540010.01141.150.988610.988611
17400090000.9886-0.0114-1.14110.9886100
173992260010.01131.140.988710.988743
17398362000.98870.00050.05110.988197
17397498000.9882-0.0001-0.010.98830.98830.988225
17396634000.9883-0.0007-0.070.9890.9890.988339
17395770000.989-0.0001-0.010.98910.98910.989187
17394906000.9891-0.0005-0.050.989610.9891190
17394042000.9896-0.0204-2.021.011.010.989430
17393178001.010.021.810.9921.010.9893911
17392314000.9920.0040.40110.9881138
17391450000.988-0.022-2.181.011.010.9878228
17390586001.010.021.970.99051.010.9905368
17389722000.9905-0.0195-1.931.011.010.9903544
17388858001.010.011.440.99571.010.995686
17387994000.9957-0.0143-1.421.011.010.995727
17387130001.0100.001.011.010.9953239
17386266001.0100.001.011.010.9933431
17385402001.010.011.190.99811.010.9981434
17384538000.99810.00010.010.9981.010.998103
17383674000.998-0.012-1.191.011.010.998254
17382810001.0100.001.011.010.997833
17381946001.0100.001.011.010.997752
17381082001.010.011.0011.01179
17380218001-0.02-1.9611.020.9973310
17379354001.020.022.0011.021203
1737849000100.0011.021262
17377626001-0.02-1.961.021.021280
17376762001.020.022.0011.021117
17375898001-0.02-1.961.021.020.9995393
17375034001.020.022.0011.020.9996260