ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
TrueUSDTUSD
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 1,01
0,00
(
0,00%
)
Info
Rang Rang 89
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,9912
Börse
KRKN
Angebot
US$ 1,01
Letzter Handelszeitpunkt
14:07:04
Volumen (24 Stunden)
$ 411.123
Letzte Handelsgröße
8,53
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 1,01
Vollständig verwässerte Marktkapitalisierung
US$ 3.068.943.486
Genesis-Datum
05.3.2018
Tagesbereich 1,01-1,01
52-Wochen-Bereich 0,930-1,30
Umlaufendes Angebot 495.516.083 / 3.038.557.907
16.31%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.9984Gate.io29706.15/cdn/crypto/logos/exchanges/GATE.png$ 29.661,461748064715TUSD/USDThttps://gate.io/trade/TUSD_USDTUSDT1https://gate.io/trade/TUSD_USDT36.752260261 Stunde vor
0.9984Binance28249/cdn/crypto/logos/exchanges/BINA.png$ 28.203,451748069719TUSD/USDThttps://www.binance.com/en/trade/TUSD_USDTUSDT2https://www.binance.com/en/trade/TUSD_USDT34.9494835273Kürzlich
0.9984LATOKEN22872.94/cdn/crypto/logos/exchanges/LATK.png$ 22.838,591748069312TUSD/USDThttps://exchange.latoken.com/exchange/TUSD-USDTUSDT3https://exchange.latoken.com/exchange/TUSD-USDT28.29825621277 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH4https://poloniex.com/exchange#ETH_TUSD0-
0SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,00000000TUSD/USDThttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT5https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b3760-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TUSD/USDThttps://poloniex.com/exchange#USDT_TUSDUSDT6https://poloniex.com/exchange#USDT_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH7https://poloniex.com/exchange#ETH_TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TUSD/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TUSDBTC8https://bittrex.com/Market/Index?MarketName=BTC-TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TUSD/BTChttps://poloniex.com/exchange#BTC_TUSDBTC9https://poloniex.com/exchange#BTC_TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TUSD/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TUSDETH10https://bittrex.com/Market/Index?MarketName=ETH-TUSD0-
1DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001748044921TUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/TUSDUSDT11https://www.digifinex.com/en-ww/trade/USDT/TUSD07 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -TUSD/USDThttps://crypto.com/exchange/trade/TUSD_USDTUSDT12https://crypto.com/exchange/trade/TUSD_USDT0-
0.6899LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001748044930TUSD/USDThttps://www.lbank.info/exchange/tusd/usdtUSDT13https://www.lbank.info/exchange/tusd/usdt07 Stundes vor
0.98529Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001748044927TSD/USDhttps://www.bitfinex.com/t/TSD:USDUSD14https://www.bitfinex.com/t/TSD:USD07 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TUSD/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TUSDUSDT15https://bittrex.com/Market/Index?MarketName=USDT-TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TUSD/USDhttps://bittrex.com/Market/Index?MarketName=USD-TUSDUSD16https://bittrex.com/Market/Index?MarketName=USD-TUSD0-
0.00029314SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001748044921TUSD/ETHhttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH17https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b37607 Stundes vor
0.00037681Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001748044923TUSD/ETHhttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH18https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b37607 Stundes vor
0.00762097Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001748044936TUSD/ETHhttps://www.binance.com/en/trade/TUSD_ETHETH19https://www.binance.com/en/trade/TUSD_ETH07 Stundes vor
8.76E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001748068679TUSD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSDBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD017 Minutes vor
0.00025971Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001748044936TUSD/BTChttps://www.binance.com/en/trade/TUSD_BTCBTC21https://www.binance.com/en/trade/TUSD_BTC07 Stundes vor
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001748044926TUSD/USDhttps://cex.io/tusd-usdUSD22https://cex.io/tusd-usd07 Stundes vor
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001748044926TUSD/USDThttps://cex.io/tusd-usdtUSDT23https://cex.io/tusd-usdt07 Stundes vor
0.000409CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001748044926TUSD/ETHhttps://cex.io/tusd-ethETH24https://cex.io/tusd-eth07 Stundes vor
0.00624123Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001748044937TUSD/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSDETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD07 Stundes vor
0.97Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001748046150TUSD/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSDUSDT26https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD07 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -TUSD/USDThttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376USDT27https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
1.01Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001748067571TUSD/USDhttps://trade.kraken.com/markets/kraken/TUSD/USDUSD28https://trade.kraken.com/markets/kraken/TUSD/USD036 Minutes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TUSD/ETHhttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376ETH29https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TUSD/USDThttps://www.southxchange.com/Market/Book/TUSD/USDTUSDT30https://www.southxchange.com/Market/Book/TUSD/USDT0-
0.99854HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001748044941TUSD/USDThttps://www.huobi.com/en-us/exchange/tusd_usdtUSDT31https://www.huobi.com/en-us/exchange/tusd_usdt07 Stundes vor
0.9798Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001748044927TUSD/USDThttps://www.bibox.com/en/exchange/basic/TUSD_USDTUSDT32https://www.bibox.com/en/exchange/basic/TUSD_USDT07 Stundes vor
0.988175Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001748044923TUSD/USDThttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT33https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b37607 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.02-0.01-0.9803921568630.99011.0393.76658143CX
40.99150.01851.865859808370.99011.0455.45683607CX
120.98780.02222.247418505770.96011.3137.8137719CX
261.01000.9561.3258.70731022CX
520.99690.01311.314073628250.931.3300.1717112CX
1560.999360.010641.064681396090.049981.57987.26678727CX
2600.99980.01021.020204040810.049981.569230.4752297CX

Über TUSD

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17480442001.0100.001.011.011.0157
17479578001.010.021.910.99121.010.9912211
17478714000.99110.00060.060.990510.990514
17477850000.99050.00040.040.990110.990110
17476986000.9901-0.0399-3.871.031.030.9901245
17476122001.030.010.981.021.031.025
17475258001.0200.001.021.031.02112
17474394001.0200.001.021.021.020
17473530001.02-0.01-0.971.031.031.029
17472666001.0300.001.031.031.0344
17471802001.030.033.240.99771.030.9975331
17470938000.9977-0.0023-0.231.021.020.99771
17470074001-0.02-1.961.021.021.0228
17469210001.0200.001.021.021.0237
17468346001.020.022.250.99761.020.997624
17467482000.99760.00010.010.99750.99760.997548
17466618000.997500.000.99750.99750.997532
17465754000.997500.000.99751.030.9975123
17464890000.997500.000.99750.99750.99750
17464026000.9975-0.0325-3.161.031.030.991171
17463162001.030.033.0011.030.991834
17462298001-0.03-2.911.031.0319
17461434001.030.043.870.99161.030.991624
17460570000.991600.000.99160.99160.99161
17459706000.9916-0.0384-3.731.031.030.991612
17458842001.030.043.810.99221.030.99225
17457978000.9922-0.0478-4.601.041.040.992227
17457114001.040.054.890.99151.040.991526
17456250000.9915-0.0485-4.661.041.040.991525
17455386001.040.021.961.021.040.9912150
17454522001.0200.001.021.021.0173
17453658001.0200.001.021.021.0239
17452794001.020.010.991.011.021.015
17451930001.010.033.190.97881.020.9788339
17451066000.978800.000.97880.97880.97880
17450202000.978800.000.97880.97880.97880
17449338000.978800.000.97880.97880.97880
17448474000.97880.01581.640.9631.30.96348
17447610000.963-0.034-3.410.9971.020.960125
17446746000.9970.01921.960.9970.9970.960239
17445882000.9778-0.0191-1.920.99690.9970.969329
17445018000.996900.000.99690.99690.969147
17444154000.99690.00010.010.99680.99690.975632
17443290000.996800.000.99680.99680.99680
17442426000.99680.0050.500.99180.99680.97561398
17441562000.9918-0.0382-3.710.99170.99180.991730
17440698001.030.043.860.99171.030.991729
17439834000.991700.000.99170.99170.99170
17438970000.991700.0000028
17438106000.991700.000.99170.99170.99170
17437242000.991700.000.99171.150.991755
17436378000.9917-0.0003-0.030.9920.9920.99176
17435514000.992-0.008-0.8011.150.9917240
174346500010.00890.90110.989934
17433786000.99110.00390.400.98720.99110.98721
17432922000.98720.00220.220.9850.99760.985143
17432058000.98500.000.9850.99760.985141
17431194000.985-0.0127-1.270.99770.99770.985176
17430330000.99770.0040.400.99370.99770.981141
17429466000.9937-0.006-0.600.99970.99970.9811484
17428602000.99970.0020.200.99770.99980.9878175
17427738000.997700.000.99770.99770.997753
17426874000.997700.000.99770.99770.99770
17426010000.99770.01151.170.98620.99770.986247
17425146000.9862-0.0115-1.150.99770.99770.98548
17424282000.997700.000.99770.99780.9848197
17423418000.997700.000.99770.99770.984981
17422554000.99770.01521.550.99730.99770.9846871
17421690000.982500.000.98250.98250.98250
17420826000.9825-0.0149-1.490.99740.99740.982552
17419962000.99740.01161.180.98580.99740.985583
17419098000.9858-0.005-0.500.99080.99750.9858754
17418234000.9908-0.0065-0.650.99730.99730.985198
17417370000.99730.00750.760.98980.99790.9858888
17416506000.98980.00010.010.98980.98980.989828
17415642000.98970.00390.400.98580.99780.98581407
17414778000.9858-0.012-1.200.99780.99780.985847
17413914000.9978-0.002-0.200.99980.99980.98631
17413050000.9998-0.0001-0.010.99990.99990.985951
17412186000.99990.0141.420.98590.99990.985971
17411322000.985900.000.98590.98590.985920
17410458000.9859-0.0121-1.21110.9859310
17409594000.9980.0121.220.98610.986526
17408730000.986-0.0018-0.180.98780.98780.9864
17407866000.987800.000.98780.98780.987847
17407002000.987800.000.987810.9878162
17406138000.9878-0.0012-0.120.9890.99940.987868
17405274000.989-0.0103-1.030.99930.99930.98929
17404410000.9993-0.0007-0.07110.999354
174035460010.0111.110.98910.98928
17402682000.98900.000.98910.98918