TrueUSDTUSD

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1,01

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 86

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,01

Börse

KRKN

Angebot

US$ 1,02

Letzter Handelszeitpunkt

21:02:13

Volumen (24 Stunden)

$ 312.953

Letzte Handelsgröße

15,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,01

Vollständig verwässerte Marktkapitalisierung

US$ 3.068.943.486

Genesis-Datum

05.3.2018

Tagesbereich 1,01-1,01

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 495.516.083 / 3.038.557.907

16.31%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9981	Binance	59659	/cdn/crypto/logos/exchanges/BINA.png	$ 59.550,78	1745201900	TUSD/USDT	https://www.binance.com/en/trade/TUSD_USDT	USDT	1	https://www.binance.com/en/trade/TUSD_USDT	85.7173767743	Kürzlich
0.9982	LATOKEN	6507.52	/cdn/crypto/logos/exchanges/LATK.png	$ 6.495,58	1745201886	TUSD/USDT	https://exchange.latoken.com/exchange/TUSD-USDT	USDT	2	https://exchange.latoken.com/exchange/TUSD-USDT	9.34993117059	Kürzlich
1.101E-5	Upbit	3351.61673835	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,036914	1745201576	TUSD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	4.81556504072	5 Minutes vor
0.9981	Gate.io	81.52	/cdn/crypto/logos/exchanges/GATE.png	$ 81,37	1745201585	TUSD/USDT	https://gate.io/trade/TUSD_USDT	USDT	4	https://gate.io/trade/TUSD_USDT	0.117127014443	5 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	5	https://poloniex.com/exchange#ETH_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	6	https://poloniex.com/exchange#ETH_TUSD	0	-
0	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000		TUSD/USDT	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	7	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TUSD/USDT	https://poloniex.com/exchange#USDT_TUSD	USDT	8	https://poloniex.com/exchange#USDT_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TUSD/BTC	https://poloniex.com/exchange#BTC_TUSD	BTC	9	https://poloniex.com/exchange#BTC_TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	0	-
1	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745193721	TUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/TUSD	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/TUSD	0	2 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TUSD/USDT	https://crypto.com/exchange/trade/TUSD_USDT	USDT	13	https://crypto.com/exchange/trade/TUSD_USDT	0	-
0.6899	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745193732	TUSD/USDT	https://www.lbank.info/exchange/tusd/usdt	USDT	14	https://www.lbank.info/exchange/tusd/usdt	0	2 Stundes vor
1.01	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745200637	TSD/USD	https://www.bitfinex.com/t/TSD:USD	USD	15	https://www.bitfinex.com/t/TSD:USD	0	21 Minutes vor
0.00029314	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745193721	TUSD/ETH	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	16	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TUSD/USD	https://bittrex.com/Market/Index?MarketName=USD-TUSD	USD	17	https://bittrex.com/Market/Index?MarketName=USD-TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TUSD/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	0	-
0.00037681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193723	TUSD/ETH	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	19	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	2 Stundes vor
0.00762097	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745193737	TUSD/ETH	https://www.binance.com/en/trade/TUSD_ETH	ETH	20	https://www.binance.com/en/trade/TUSD_ETH	0	2 Stundes vor
0.00624123	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745193731	TUSD/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	0	2 Stundes vor
0.00025971	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745193737	TUSD/BTC	https://www.binance.com/en/trade/TUSD_BTC	BTC	22	https://www.binance.com/en/trade/TUSD_BTC	0	2 Stundes vor
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745193726	TUSD/USD	https://cex.io/tusd-usd	USD	23	https://cex.io/tusd-usd	0	2 Stundes vor
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745193726	TUSD/USDT	https://cex.io/tusd-usdt	USDT	24	https://cex.io/tusd-usdt	0	2 Stundes vor
0.000409	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1745193726	TUSD/ETH	https://cex.io/tusd-eth	ETH	25	https://cex.io/tusd-eth	0	2 Stundes vor
0.9112	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1745201580	TUSD/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	USDT	26	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	0	5 Minutes vor
0.99814	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745201189	TUSD/USDT	https://www.huobi.com/en-us/exchange/tusd_usdt	USDT	27	https://www.huobi.com/en-us/exchange/tusd_usdt	0	12 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		TUSD/USDT	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	28	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
1.01	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1745193730	TUSD/USD	https://trade.kraken.com/markets/kraken/TUSD/USD	USD	29	https://trade.kraken.com/markets/kraken/TUSD/USD	0	2 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TUSD/ETH	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	30	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TUSD/USDT	https://www.southxchange.com/Market/Book/TUSD/USDT	USDT	31	https://www.southxchange.com/Market/Book/TUSD/USDT	0	-
0.9798	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	TUSD/USDT	https://www.bibox.com/en/exchange/basic/TUSD_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/TUSD_USDT	0	2 Stundes vor
0.988175	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745193722	TUSD/USDT	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	33	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1745193000	1.01	0.03	3.19	0.9788	1.02	0.9788	339
1745106600	0.9788	0	0.00	0.9788	0.9788	0.9788	0
1745020200	0.9788	0	0.00	0.9788	0.9788	0.9788	0
1744933800	0.9788	0	0.00	0.9788	0.9788	0.9788	0
1744847400	0.9788	0.0158	1.64	0.963	1.3	0.963	48
1744761000	0.963	-0.034	-3.41	0.997	1.02	0.9601	25
1744674600	0.997	0.0192	1.96	0.997	0.997	0.9602	39
1744588200	0.9778	-0.0191	-1.92	0.9969	0.997	0.969	329
1744501800	0.9969	0	0.00	0.9969	0.9969	0.969	147
1744415400	0.9969	0.0001	0.01	0.9968	0.9969	0.9756	32
1744329000	0.9968	0	0.00	0.9968	0.9968	0.9968	0
1744242600	0.9968	0.005	0.50	0.9918	0.9968	0.9756	1398
1744156200	0.9918	-0.0382	-3.71	0.9917	0.9918	0.9917	30
1744069800	1.03	0.04	3.86	0.9917	1.03	0.9917	29
1743983400	0.9917	0	0.00	0.9917	0.9917	0.9917	0
1743897000	0.9917	0	0.00	0	0	0	28
1743810600	0.9917	0	0.00	0.9917	0.9917	0.9917	0
1743724200	0.9917	0	0.00	0.9917	1.15	0.9917	55
1743637800	0.9917	-0.0003	-0.03	0.992	0.992	0.9917	6
1743551400	0.992	-0.008	-0.80	1	1.15	0.9917	240
1743465000	1	0.0089	0.90	1	1	0.9899	34
1743378600	0.9911	0.0039	0.40	0.9872	0.9911	0.9872	1
1743292200	0.9872	0.0022	0.22	0.985	0.9976	0.985	143
1743205800	0.985	0	0.00	0.985	0.9976	0.985	141
1743119400	0.985	-0.0127	-1.27	0.9977	0.9977	0.985	176
1743033000	0.9977	0.004	0.40	0.9937	0.9977	0.981	141
1742946600	0.9937	-0.006	-0.60	0.9997	0.9997	0.9811	484
1742860200	0.9997	0.002	0.20	0.9977	0.9998	0.9878	175
1742773800	0.9977	0	0.00	0.9977	0.9977	0.9977	53
1742687400	0.9977	0	0.00	0.9977	0.9977	0.9977	0
1742601000	0.9977	0.0115	1.17	0.9862	0.9977	0.9862	47
1742514600	0.9862	-0.0115	-1.15	0.9977	0.9977	0.985	48
1742428200	0.9977	0	0.00	0.9977	0.9978	0.9848	197
1742341800	0.9977	0	0.00	0.9977	0.9977	0.9849	81
1742255400	0.9977	0.0152	1.55	0.9973	0.9977	0.9846	871
1742169000	0.9825	0	0.00	0.9825	0.9825	0.9825	0
1742082600	0.9825	-0.0149	-1.49	0.9974	0.9974	0.9825	52
1741996200	0.9974	0.0116	1.18	0.9858	0.9974	0.9855	83
1741909800	0.9858	-0.005	-0.50	0.9908	0.9975	0.9858	754
1741823400	0.9908	-0.0065	-0.65	0.9973	0.9973	0.9851	98
1741737000	0.9973	0.0075	0.76	0.9898	0.9979	0.9858	888
1741650600	0.9898	0.0001	0.01	0.9898	0.9898	0.9898	28
1741564200	0.9897	0.0039	0.40	0.9858	0.9978	0.9858	1407
1741477800	0.9858	-0.012	-1.20	0.9978	0.9978	0.9858	47
1741391400	0.9978	-0.002	-0.20	0.9998	0.9998	0.986	31
1741305000	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9859	51
1741218600	0.9999	0.014	1.42	0.9859	0.9999	0.9859	71
1741132200	0.9859	0	0.00	0.9859	0.9859	0.9859	20
1741045800	0.9859	-0.0121	-1.21	1	1	0.9859	310
1740959400	0.998	0.012	1.22	0.986	1	0.986	526
1740873000	0.986	-0.0018	-0.18	0.9878	0.9878	0.986	4
1740786600	0.9878	0	0.00	0.9878	0.9878	0.9878	47
1740700200	0.9878	0	0.00	0.9878	1	0.9878	162
1740613800	0.9878	-0.0012	-0.12	0.989	0.9994	0.9878	68
1740527400	0.989	-0.0103	-1.03	0.9993	0.9993	0.989	29
1740441000	0.9993	-0.0007	-0.07	1	1	0.9993	54
1740354600	1	0.011	1.11	0.989	1	0.989	28
1740268200	0.989	0	0.00	0.989	1	0.989	18
1740181800	0.989	-0.011	-1.10	1	1	0.9889	21
1740095400	1	0.0114	1.15	0.9886	1	0.9886	11
1740009000	0.9886	-0.0114	-1.14	1	1	0.9886	100
1739922600	1	0.0113	1.14	0.9887	1	0.9887	43
1739836200	0.9887	0.0005	0.05	1	1	0.9881	97
1739749800	0.9882	-0.0001	-0.01	0.9883	0.9883	0.9882	25
1739663400	0.9883	-0.0007	-0.07	0.989	0.989	0.9883	39
1739577000	0.989	-0.0001	-0.01	0.9891	0.9891	0.989	187
1739490600	0.9891	-0.0005	-0.05	0.9896	1	0.9891	190
1739404200	0.9896	-0.0204	-2.02	1.01	1.01	0.9894	30
1739317800	1.01	0.02	1.81	0.992	1.01	0.9893	911
1739231400	0.992	0.004	0.40	1	1	0.9881	138
1739145000	0.988	-0.022	-2.18	1.01	1.01	0.9878	228
1739058600	1.01	0.02	1.97	0.9905	1.01	0.9905	368
1738972200	0.9905	-0.0195	-1.93	1.01	1.01	0.9903	544
1738885800	1.01	0.01	1.44	0.9957	1.01	0.9956	86
1738799400	0.9957	-0.0143	-1.42	1.01	1.01	0.9957	27
1738713000	1.01	0	0.00	1.01	1.01	0.9953	239
1738626600	1.01	0	0.00	1.01	1.01	0.993	3431
1738540200	1.01	0.01	1.19	0.9981	1.01	0.9981	434
1738453800	0.9981	0.0001	0.01	0.998	1.01	0.998	103
1738367400	0.998	-0.012	-1.19	1.01	1.01	0.998	254
1738281000	1.01	0	0.00	1.01	1.01	0.9978	33
1738194600	1.01	0	0.00	1.01	1.01	0.9977	52
1738108200	1.01	0.01	1.00	1	1.01	1	79
1738021800	1	-0.02	-1.96	1	1.02	0.9973	310
1737935400	1.02	0.02	2.00	1	1.02	1	203
1737849000	1	0	0.00	1	1.02	1	262
1737762600	1	-0.02	-1.96	1.02	1.02	1	280
1737676200	1.02	0.02	2.00	1	1.02	1	117
1737589800	1	-0.02	-1.96	1.02	1.02	0.9995	393
1737503400	1.02	0.02	2.00	1	1.02	0.9996	260