	Live streaming Echtzeit	Level 2
Euronext

TrueUSDTUSD

US$ 1,00

0,0003

(

0,03%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 115

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,00

Börse

KRKN

Angebot

US$ 1,01

Letzter Handelszeitpunkt

06:49:42

Volumen (24 Stunden)

$ 1.521.745

Letzte Handelsgröße

76,39

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,00

Vollständig verwässerte Marktkapitalisierung

US$ 3.038.557.907

Genesis-Datum

05.3.2018

Tagesbereich 0,9997-1,02

52-Wochen-Bereich 0,04998-1,29

Umlaufendes Angebot 495.601.553 / 3.038.557.907

16.31%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1	LATOKEN	161638.83	/cdn/crypto/logos/exchanges/LATK.png	$ 161.943,44	1732864803	TUSD/USDT	https://exchange.latoken.com/exchange/TUSD-USDT	USDT	1	https://exchange.latoken.com/exchange/TUSD-USDT	52.0444641322	Kürzlich
1	Binance	148745	/cdn/crypto/logos/exchanges/BINA.png	$ 149.025,64	1732864889	TUSD/USDT	https://www.binance.com/en/trade/TUSD_USDT	USDT	2	https://www.binance.com/en/trade/TUSD_USDT	47.8929092554	Kürzlich
1	Kraken	164.53469	/cdn/crypto/logos/exchanges/KRKN.png	US$ 165,01	1732863309	TUSD/USD	https://trade.kraken.com/markets/kraken/TUSD/USD	USD	3	https://trade.kraken.com/markets/kraken/TUSD/USD	0.0529768730212	26 Minutes vor
1	Gate.io	29.97	/cdn/crypto/logos/exchanges/GATE.png	$ 30,02	1732864514	TUSD/USDT	https://gate.io/trade/TUSD_USDT	USDT	4	https://gate.io/trade/TUSD_USDT	0.0096497394224	6 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	5	https://poloniex.com/exchange#ETH_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	6	https://poloniex.com/exchange#ETH_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TUSD/BTC	https://poloniex.com/exchange#BTC_TUSD	BTC	7	https://poloniex.com/exchange#BTC_TUSD	0	-
0	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000		TUSD/USDT	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	8	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TUSD/USDT	https://poloniex.com/exchange#USDT_TUSD	USDT	9	https://poloniex.com/exchange#USDT_TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TUSD/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	0	-
0.6899	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732838536	TUSD/USDT	https://www.lbank.info/exchange/tusd/usdt	USDT	11	https://www.lbank.info/exchange/tusd/usdt	0	7 Stundes vor
1	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732838521	TUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/TUSD	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/TUSD	0	7 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TUSD/USDT	https://crypto.com/exchange/trade/TUSD_USDT	USDT	13	https://crypto.com/exchange/trade/TUSD_USDT	0	-
1	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732864407	TSD/USD	https://www.bitfinex.com/t/TSD:USD	USD	14	https://www.bitfinex.com/t/TSD:USD	0	8 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TUSD/USD	https://bittrex.com/Market/Index?MarketName=USD-TUSD	USD	15	https://bittrex.com/Market/Index?MarketName=USD-TUSD	0	-
0.00029314	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732838521	TUSD/ETH	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	16	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	0	-
0.00037681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732838523	TUSD/ETH	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	19	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	7 Stundes vor
0.00762097	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732838554	TUSD/ETH	https://www.binance.com/en/trade/TUSD_ETH	ETH	20	https://www.binance.com/en/trade/TUSD_ETH	0	7 Stundes vor
1.047E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732858132	TUSD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	0	2 Stundes vor
0.00025971	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732838541	TUSD/BTC	https://www.binance.com/en/trade/TUSD_BTC	BTC	22	https://www.binance.com/en/trade/TUSD_BTC	0	7 Stundes vor
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732838526	TUSD/USD	https://cex.io/tusd-usd	USD	23	https://cex.io/tusd-usd	0	7 Stundes vor
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732838526	TUSD/USDT	https://cex.io/tusd-usdt	USDT	24	https://cex.io/tusd-usdt	0	7 Stundes vor
0.000409	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1732838526	TUSD/ETH	https://cex.io/tusd-eth	ETH	25	https://cex.io/tusd-eth	0	7 Stundes vor
0.00624123	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732838533	TUSD/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	0	7 Stundes vor
1.01	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1732838533	TUSD/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	USDT	27	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	0	7 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TUSD/ETH	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	28	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		TUSD/USDT	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	29	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TUSD/USDT	https://www.southxchange.com/Market/Book/TUSD/USDT	USDT	30	https://www.southxchange.com/Market/Book/TUSD/USDT	0	-
0.9798	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732838528	TUSD/USDT	https://www.bibox.com/en/exchange/basic/TUSD_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/TUSD_USDT	0	7 Stundes vor
0.99917	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732838528	TUSD/USDT	https://www.huobi.com/en-us/exchange/tusd_usdt	USDT	32	https://www.huobi.com/en-us/exchange/tusd_usdt	0	7 Stundes vor
0.988175	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732838523	TUSD/USDT	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	33	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.9929	0.0071	0.715077047034	0.9928	1.14	565.58876714	CX
4	0.9884	0.0116	1.17361392149	0.9851	1.29	274.83339607	CX
12	0.985	0.015	1.52284263959	0.9812	1.29	259.60111682	CX
26	1	0	0	0.93	1.29	346.45816535	CX
52	0.9831	0.0169	1.71905197844	0.04998	1.29	1157.76728356	CX
156	0.99992	8.0E-5	0.0080006400512	0.04998	1.5	12242.711579	CX
260	0.9996	0.0004	0.0400160064026	0.04998	1.5	74249.9610718	CX

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732837800	0.9997	-0.0303	-2.94	1.03	1.14	0.9997	961
1732751400	1.03	0.03	3.00	1	1.03	1	35
1732665000	1	0	0.00	1	1.1	0.9994	809
1732578600	1	-0.01	-0.99	1.01	1.06	1	798
1732492200	1.01	0	0.00	1.01	1.1	0.9969	761
1732405800	1.01	0.02	1.72	0.9929	1.1	0.9929	346
1732319400	0.9929	0	0.00	0.9929	1	0.9928	245
1732233000	0.9929	0.0002	0.02	0.9927	0.9992	0.9927	62
1732146600	0.9927	-0.0073	-0.73	1	1.01	0.9926	224
1732060200	1	-0.02	-1.96	1.02	1.02	0.9935	186
1731973800	1.02	0.02	2.00	0.9898	1.02	0.9898	223
1731887400	1	0	0.00	1	1	1	15
1731801000	1	0.0111	1.12	0.9889	1	0.9888	63
1731714600	0.9889	0.0001	0.01	0.9888	1	0.9888	63
1731628200	0.9888	0.0018	0.18	0.987	1.29	0.9865	1678
1731541800	0.987	-0.013	-1.30	1	1	0.9868	203
1731455400	1	0	0.00	1	1	0.9864	133
1731369000	1	0.0147	1.49	0.9853	1	0.9853	176
1731282600	0.9853	-0.0021	-0.21	0.9851	0.9894	0.9851	174
1731196200	0.9874	-0.0001	-0.01	0.9875	0.9979	0.9874	129
1731109800	0.9875	0.0002	0.02	0.9873	0.998	0.9873	64
1731023400	0.9873	0.0002	0.02	0.9871	0.998	0.9871	39
1730937000	0.9871	-0.0035	-0.35	0.9906	1	0.9869	65
1730850600	0.9906	0	0.00	0.9906	0.9906	0.9906	24
1730764200	0.9906	0.0016	0.16	1	1	0.9874	89
1730677800	0.989	0.001	0.10	0.988	1	0.988	12
1730591400	0.988	-0.0004	-0.04	0.9884	0.9884	0.988	103
1730505000	0.9884	0	0.00	0.9884	0.9884	0.9884	0
1730418600	0.9884	0	0.00	0.9884	1.02	0.9884	208
1730332200	0.9884	-0.0316	-3.10	1.02	1.02	0.9884	82
1730245800	1.02	0.03	3.28	0.9876	1.02	0.9876	202
1730159400	0.9876	-0.0324	-3.18	0.9875	1.02	0.9875	225
1730073000	1.02	0	0.00	1.02	1.02	1.02	0
1729986600	1.02	0	0.00	1.02	1.02	0.9875	245
1729900200	1.02	0.01	0.99	1.01	1.02	0.9878	58
1729813800	1.01	0.02	2.30	0.9873	1.02	0.9873	436
1729727400	0.9873	0.0001	0.01	0.9872	1.02	0.9872	226
1729641000	0.9872	0.0017	0.17	0.9855	1.01	0.9855	143
1729554600	0.9855	0.0002	0.02	0.9999	0.9999	0.9851	110
1729468200	0.9853	-0.0019	-0.19	0.9872	0.9999	0.9853	128
1729381800	0.9872	-0.0228	-2.26	1.01	1.01	0.9851	137
1729295400	1.01	0	0.00	0.9868	1.01	0.9868	151
1729209000	1.01	0.01	1.44	0.9851	1.01	0.9851	116
1729122600	0.9957	0	0.00	0.9957	0.9957	0.9957	0
1729036200	0.9957	0.001	0.10	0.9947	0.9957	0.9841	125
1728949800	0.9947	0.0107	1.09	1	1	0.9947	68
1728863400	0.984	0	0.00	0.984	1	0.984	64
1728777000	0.984	0	0.00	0.984	0.984	0.984	21
1728690600	0.984	-0.0071	-0.72	0.9911	0.9911	0.984	7
1728604200	0.9911	-0.0089	-0.89	1	1	0.9911	59
1728517800	1	0.0161	1.64	0.9839	1	0.9839	49
1728431400	0.9839	-0.0084	-0.85	0.9923	1	0.9839	65
1728345000	0.9923	-0.0075	-0.75	0.9998	1.01	0.985	294
1728258600	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1728172200	0.9998	0	0.00	0.9998	0.9998	0.9998	28
1728085800	0.9998	0.0138	1.40	0.986	0.9998	0.986	25
1727999400	0.986	0	0.00	0.986	0.986	0.986	58
1727913000	0.986	-0.0062	-0.62	0.9922	1	0.986	193
1727826600	0.9922	0.0031	0.31	0.9891	1.03	0.9812	5325
1727740200	0.9891	-0.0409	-3.97	1.03	1.03	0.989	31
1727653800	1.03	0.04	4.11	0.9893	1.03	0.9886	62
1727567400	0.9893	-0.0307	-3.01	1.02	1.02	0.9893	35
1727481000	1.02	0.01	0.99	1.01	1.02	0.9913	422
1727394600	1.01	0.02	2.53	0.9949	1.02	0.9851	125
1727308200	0.9851	-0.0249	-2.47	1.01	1.01	0.9846	801
1727221800	1.01	-0.01	-0.98	1.02	1.02	1.01	146
1727135400	1.02	0	0.00	1.02	1.02	1.02	24
1727049000	1.02	0	0.00	1.02	1.02	1.01	82
1726962600	1.02	0.02	2.28	0.9973	1.02	0.9973	123
1726876200	0.9973	-0.0227	-2.23	1.02	1.02	0.9973	64
1726789800	1.02	0	0.00	1.02	1.02	0.9972	762
1726703400	1.02	0.02	2.25	0.9976	1.02	0.9976	115
1726617000	0.9976	-0.0004	-0.04	1.01	1.03	0.9976	92
1726530600	0.998	-0.032	-3.11	1.03	1.03	0.998	168
1726444200	1.03	0.03	3.00	1	1.03	1	35
1726357800	1	-0.03	-2.91	1.03	1.03	1	12
1726271400	1.03	0.03	3.00	1	1.03	1	46
1726185000	1	0	0.00	1	1	1	0
1726098600	1	-0.02	-1.96	1.02	1.02	0.9973	784
1726012200	1.02	0	0.00	1.02	1.02	0.9959	274
1725925800	1.02	0.01	0.99	1.01	1.02	1.01	115
1725839400	1.01	0	0.00	1.01	1.01	0.9874	241
1725753000	1.01	0.02	1.74	0.9927	1.01	0.9897	446
1725666600	0.9927	0.0077	0.78	0.985	1.01	0.985	351
1725580200	0.985	0	0.00	0.985	0.985	0.985	0
1725493800	0.985	-0.025	-2.48	1.01	1.01	0.985	335
1725407400	1.01	0.01	1.47	0.9954	1.01	0.9953	266
1725321000	0.9954	0	0.00	0.9954	0.9954	0.9954	5
1725234600	0.9954	-0.0246	-2.41	1.02	1.02	0.9954	79
1725148200	1.02	0	0.00	1.02	1.02	1.02	0
1725061800	1.02	0.02	2.47	0.9954	1.02	0.9954	127
1724975400	0.9954	-0.0046	-0.46	1	1	0.9954	5