Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.37E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1741824121 | TTT/BTC | https://www.digifinex.com/en-ww/trade/BTC/TTT | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/TTT | 0 | 5 Stundes vor |
| 8.8E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1741824121 | TTT/ETH | https://www.digifinex.com/en-ww/trade/ETH/TTT | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/TTT | 0 | 5 Stundes vor |
| 2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741824141 | TTT/USDT | https://www.lbank.info/exchange/ttt/usdt | USDT | 3 | https://www.lbank.info/exchange/ttt/usdt | 0 | 5 Stundes vor |
| 0.00674 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1741824121 | TTT/USDT | https://analytics.sushi.com/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | USDT | 4 | https://analytics.sushi.com/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | 0 | 5 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | TTT/USDT | https://info.uniswap.org/#/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | USDT | 5 | https://info.uniswap.org/#/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | 0 | - | |
| 0.003686 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741824129 | TTT/USDT | https://exchange.latoken.com/exchange/TTT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/TTT-USDT | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21518697 | -0.01763958 | -8.19732718947 | 0.18217497 | 0.21989113 | 0 | CX |
| 4 | 0.23200396 | -0.03445657 | -14.8517163242 | 0.18217497 | 0.23740005 | 0 | CX |
| 12 | 0.23802277 | -0.04047538 | -17.0048352937 | 0.18217497 | 0.2583774 | 0 | CX |
| 26 | 0.13786965 | 0.05967774 | 43.2856252264 | 0.13339772 | 0.2583774 | 0 | CX |
| 52 | 0.16922138 | 0.02832601 | 16.7390255298 | 0.11772266 | 0.2583774 | 0 | CX |
| 156 | 4.58103608 | -4.38348869 | -95.6877137279 | 0.03675841 | 5.54184064 | 7640.09720701 | CX |
| 260 | 0.00023794 | 0.19730945 | 82924.0354711 | 0.00012629 | 19.34500636 | 11746.1558677 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.19833864 | 0.00242878 | 1.24 | 0.19635426 | 0.19995964 | 0.19131884 | 0 |
| 1741737000 | 0.19590986 | 0.00892883 | 4.78 | 0.18598262 | 0.19776251 | 0.18217497 | 0 |
| 1741650600 | 0.18698103 | -0.003713 | -1.95 | 0.20672917 | 0.21589917 | 0.18371794 | 0 |
| 1741564200 | 0.19069439 | -0.013396 | -6.56 | 0.20418621 | 0.20484732 | 0.189837 | 0 |
| 1741477800 | 0.2040901 | -0.001288 | -0.63 | 0.20547812 | 0.2058354 | 0.20215353 | 0 |
| 1741391400 | 0.20537796 | -0.00799 | -3.74 | 0.20672917 | 0.21589917 | 0.20316201 | 0 |
| 1741305000 | 0.21336756 | -0.001812 | -0.84 | 0.21518697 | 0.21989113 | 0.20826633 | 0 |
| 1741218600 | 0.21517907 | 0.00816088 | 3.94 | 0.20672917 | 0.21561293 | 0.20485201 | 0 |
| 1741132200 | 0.20701819 | 0.00233753 | 1.14 | 0.20389242 | 0.21068577 | 0.19365533 | 0 |
| 1741045800 | 0.20468066 | -0.018626 | -8.34 | 0.21671796 | 0.2218583 | 0.20161722 | 0 |
| 1740959400 | 0.22330635 | 0.01996249 | 9.82 | 0.20407212 | 0.22530087 | 0.20147215 | 0 |
| 1740873000 | 0.20334386 | 0.00317589 | 1.59 | 0.19957772 | 0.20502955 | 0.19869342 | 0 |
| 1740786600 | 0.20016797 | -0.000359 | -0.18 | 0.2007153 | 0.20165313 | 0.1855991 | 0 |
| 1740700200 | 0.20052686 | 0.00173314 | 0.87 | 0.19972734 | 0.20579176 | 0.19585502 | 0 |
| 1740613800 | 0.19879372 | -0.011556 | -5.49 | 0.2100584 | 0.21153984 | 0.19474792 | 0 |
| 1740527400 | 0.21034953 | -0.007413 | -3.40 | 0.21671796 | 0.21924343 | 0.20381781 | 0 |
| 1740441000 | 0.21776287 | -0.009768 | -4.29 | 0.22887803 | 0.22908104 | 0.21705396 | 0 |
| 1740354600 | 0.22753118 | -0.001428 | -0.62 | 0.22887803 | 0.22908104 | 0.22578494 | 0 |
| 1740268200 | 0.22895932 | 0.0011586 | 0.51 | 0.22747267 | 0.22958419 | 0.22698238 | 0 |
| 1740181800 | 0.22780072 | -0.005448 | -2.34 | 0.23301712 | 0.23576674 | 0.22481007 | 0 |
| 1740095400 | 0.2332485 | 0.00435886 | 1.90 | 0.22901428 | 0.23401915 | 0.22859707 | 0 |
| 1740009000 | 0.22888964 | 0.00278882 | 1.23 | 0.22650983 | 0.22947167 | 0.22521228 | 0 |
| 1739922600 | 0.22610082 | -0.000877 | -0.39 | 0.22719689 | 0.22886409 | 0.22134451 | 0 |
| 1739836200 | 0.2269775 | -0.000891 | -0.39 | 0.22888483 | 0.23740005 | 0.22568161 | 0 |
| 1739749800 | 0.22786822 | -0.003415 | -1.48 | 0.23142734 | 0.23163517 | 0.22774074 | 0 |
| 1739663400 | 0.23128337 | 0.00043601 | 0.19 | 0.23098005 | 0.23211239 | 0.23053608 | 0 |
| 1739577000 | 0.23084736 | 0.00193783 | 0.85 | 0.22916418 | 0.23431862 | 0.22828309 | 0 |
| 1739490600 | 0.22890953 | -0.002551 | -1.10 | 0.23200396 | 0.23243173 | 0.22582435 | 0 |
| 1739404200 | 0.23146021 | 0.0044144 | 1.94 | 0.22692735 | 0.2324897 | 0.22312516 | 0 |
| 1739317800 | 0.22704581 | -0.003756 | -1.63 | 0.23106698 | 0.23344497 | 0.22485811 | 0 |
| 1739231400 | 0.23080188 | 0.00241309 | 1.06 | 0.22888483 | 0.23740005 | 0.22857827 | 0 |
| 1739145000 | 0.22838879 | -0.000558 | -0.24 | 0.22870343 | 0.23063944 | 0.22459992 | 0 |
| 1739058600 | 0.22894704 | 0.00019353 | 0.08 | 0.22881333 | 0.22959839 | 0.22682935 | 0 |
| 1738972200 | 0.22875351 | 0.00012559 | 0.05 | 0.22888483 | 0.23740005 | 0.22686346 | 0 |
| 1738885800 | 0.22862792 | -0.000201 | -0.09 | 0.22899217 | 0.23499486 | 0.22698395 | 0 |
| 1738799400 | 0.22882928 | -0.003436 | -1.48 | 0.23180917 | 0.23481424 | 0.22797008 | 0 |
| 1738713000 | 0.23226492 | -0.008676 | -3.60 | 0.24066807 | 0.2411597 | 0.228231 | 0 |
| 1738626600 | 0.24094071 | 0.00958658 | 4.14 | 0.25162955 | 0.2518803 | 0.22298872 | 0 |
| 1738540200 | 0.23135413 | -0.00738 | -3.09 | 0.2382865 | 0.24041708 | 0.22811878 | 0 |
| 1738453800 | 0.2387341 | -0.003776 | -1.56 | 0.2425102 | 0.24349548 | 0.23766044 | 0 |
| 1738367400 | 0.24251053 | -0.006348 | -2.55 | 0.24832995 | 0.2510144 | 0.24070767 | 0 |
| 1738281000 | 0.24885803 | 0.00278063 | 1.13 | 0.24585806 | 0.25212522 | 0.24506551 | 0 |
| 1738194600 | 0.2460774 | 0.00638881 | 2.67 | 0.24015873 | 0.24841323 | 0.24012605 | 0 |
| 1738108200 | 0.23968859 | -0.001549 | -0.64 | 0.24258108 | 0.24538122 | 0.23758131 | 0 |
| 1738021800 | 0.24123744 | -0.00284 | -1.16 | 0.25162955 | 0.2518803 | 0.23184487 | 0 |
| 1737935400 | 0.24407717 | -0.0045 | -1.81 | 0.24821192 | 0.24969744 | 0.24353698 | 0 |
| 1737849000 | 0.24857673 | 0.0003377 | 0.14 | 0.24820313 | 0.24949632 | 0.24687351 | 0 |
| 1737762600 | 0.24823903 | 0.00172958 | 0.70 | 0.24639614 | 0.25401994 | 0.24354847 | 0 |
| 1737676200 | 0.24650945 | 0.00023159 | 0.09 | 0.24563649 | 0.25293813 | 0.24001305 | 0 |
| 1737589800 | 0.24627786 | -0.004689 | -1.87 | 0.25162955 | 0.2518803 | 0.24491103 | 0 |
| 1737503400 | 0.25096681 | 0.00908464 | 3.76 | 0.24180417 | 0.25419617 | 0.23725932 | 0 |
| 1737417000 | 0.24188217 | 0.00159304 | 0.66 | 0.2293976 | 0.2583774 | 0.21951113 | 0 |
| 1737330600 | 0.24028913 | -0.006918 | -2.80 | 0.24709475 | 0.25184499 | 0.23632699 | 0 |
| 1737244200 | 0.24720687 | 0.00017663 | 0.07 | 0.24718535 | 0.24860598 | 0.24244104 | 0 |
| 1737157800 | 0.24703024 | 0.00997405 | 4.21 | 0.23702372 | 0.2509989 | 0.23702372 | 0 |
| 1737071400 | 0.23705619 | -0.000341 | -0.14 | 0.2379606 | 0.23845487 | 0.23072412 | 0 |
| 1736985000 | 0.23739721 | 0.00839433 | 3.67 | 0.2286757 | 0.23809204 | 0.2286757 | 0 |
| 1736898600 | 0.22900288 | 0.00541943 | 2.42 | 0.22398467 | 0.23062688 | 0.22358217 | 0 |
| 1736812200 | 0.22358345 | -0.000154 | -0.07 | 0.2293976 | 0.23040777 | 0.2129654 | 0 |
| 1736725800 | 0.223737 | -0.000347 | -0.15 | 0.22413101 | 0.22600713 | 0.22201148 | 0 |
| 1736639400 | 0.22408361 | -0.000452 | -0.20 | 0.2244554 | 0.22504695 | 0.22239011 | 0 |
| 1736553000 | 0.22453545 | 0.00589978 | 2.70 | 0.2293976 | 0.23040777 | 0.21861178 | 0 |
| 1736466600 | 0.21863567 | -0.00683 | -3.03 | 0.22501647 | 0.2259088 | 0.21632075 | 0 |
| 1736380200 | 0.22546542 | -0.004147 | -1.81 | 0.2293976 | 0.23040777 | 0.21951113 | 0 |
| 1736293800 | 0.22961235 | -0.012691 | -5.24 | 0.24241983 | 0.24341537 | 0.22791628 | 0 |
| 1736207400 | 0.2423032 | 0.00908878 | 3.90 | 0.25151354 | 0.25234819 | 0.22586062 | 0 |
| 1736121000 | 0.23321442 | 0.00045689 | 0.20 | 0.23269643 | 0.23405546 | 0.23059028 | 0 |
| 1736034600 | 0.23275753 | 0.00025786 | 0.11 | 0.23265048 | 0.23385183 | 0.23126049 | 0 |
| 1735948200 | 0.23249967 | 0.00290678 | 1.27 | 0.22965333 | 0.23445789 | 0.22762731 | 0 |
| 1735861800 | 0.22959289 | 0.00567527 | 2.53 | 0.25151354 | 0.25234819 | 0.22586062 | 0 |
| 1735775400 | 0.22391762 | 0.00279264 | 1.26 | 0.22131853 | 0.22482732 | 0.21999406 | 0 |
| 1735689000 | 0.22112498 | 0.00176862 | 0.81 | 0.21946911 | 0.22779764 | 0.21796866 | 0 |
| 1735602600 | 0.21935636 | -0.002617 | -1.18 | 0.25151354 | 0.25234819 | 0.21645923 | 0 |
| 1735516200 | 0.22197351 | -0.003232 | -1.44 | 0.22548746 | 0.22548746 | 0.22013534 | 0 |
| 1735429800 | 0.22520583 | 0.00180454 | 0.81 | 0.22341944 | 0.22568102 | 0.22285328 | 0 |
| 1735343400 | 0.22340129 | -0.003291 | -1.45 | 0.22688747 | 0.2302486 | 0.22145934 | 0 |
| 1735257000 | 0.22669187 | -0.008334 | -3.55 | 0.23623584 | 0.23667267 | 0.22541572 | 0 |
| 1735170600 | 0.235026 | 0.00148796 | 0.64 | 0.23387114 | 0.23542466 | 0.23145988 | 0 |
| 1735084200 | 0.23353804 | 0.00911312 | 4.06 | 0.22433462 | 0.23537418 | 0.22143433 | 0 |
| 1734997800 | 0.22442492 | -0.000806 | -0.36 | 0.25151354 | 0.25234819 | 0.2189491 | 0 |
| 1734911400 | 0.22523088 | -0.004833 | -2.10 | 0.23001914 | 0.23074301 | 0.22328914 | 0 |
| 1734825000 | 0.23006383 | -0.000902 | -0.39 | 0.23154444 | 0.23581729 | 0.22857026 | 0 |
| 1734738600 | 0.23096548 | -0.001133 | -0.49 | 0.23103513 | 0.23241108 | 0.21844451 | 0 |
| 1734652200 | 0.23209891 | -0.006034 | -2.53 | 0.23802277 | 0.24350086 | 0.22663838 | 0 |
| 1734565800 | 0.23813312 | -0.013339 | -5.30 | 0.25151354 | 0.25234819 | 0.23780987 | 0 |
| 1734479400 | 0.25147164 | 0.00035972 | 0.14 | 0.25124628 | 0.2566773 | 0.24985651 | 0 |
| 1734393000 | 0.25111192 | 0.00307773 | 1.24 | 0.2398279 | 0.25535425 | 0.23759001 | 0 |
| 1734306600 | 0.24803419 | 0.00769093 | 3.20 | 0.24053281 | 0.24902587 | 0.24012847 | 0 |
| 1734220200 | 0.24034326 | 0.00027978 | 0.12 | 0.24037243 | 0.24319404 | 0.23857209 | 0 |
| 1734133800 | 0.24006348 | 0.00302433 | 1.28 | 0.23722877 | 0.24148626 | 0.23532675 | 0 |
|
TTT/BTC 0,00000237 BTC
+0,00%
|
TTT/EUR 0,181524 €
-0,41%
|
|
TTT/USD $ 0,197547
-0,39%
|
TTT/GBP £ 0,152555
-0,36%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
