Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08808 | Kucoin | 195448.4409 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17.116,27 | 1741922390 | TLOS/USDT | https://trade.kucoin.com/TLOS-USDT | USDT | 1 | https://trade.kucoin.com/TLOS-USDT | 50.459042649 | 12 Minutes vor |
| 0.088 | Gate.io | 152981.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 13.395,75 | 1741921900 | TLOS/USDT | https://gate.io/trade/TLOS_USDT | USDT | 2 | https://gate.io/trade/TLOS_USDT | 39.4954454925 | 20 Minutes vor |
| 0.0881 | HTX | 38637.2687 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.396,04 | 1741922854 | TLOS/USDT | https://www.huobi.com/en-us/exchange/tlos_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/tlos_usdt | 9.97500711797 | Kürzlich |
| 1.07E-6 | Kucoin | 273.0936 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000295 | 1741922390 | TLOS/BTC | https://trade.kucoin.com/TLOS-BTC | BTC | 4 | https://trade.kucoin.com/TLOS-BTC | 0.0705047405142 | 12 Minutes vor |
| 0.2296 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741910521 | TLOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/TLOS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/TLOS | 0 | 3 Stundes vor |
| 2.87E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741910538 | TLOS/BTC | https://gate.io/trade/TLOS_BTC | BTC | 6 | https://gate.io/trade/TLOS_BTC | 0 | 3 Stundes vor |
| 0.174337 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741910536 | TLOS/USDT | https://exchange.latoken.com/exchange/TLOS-USDT | USDT | 7 | https://exchange.latoken.com/exchange/TLOS-USDT | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0808086 | 0.00677091 | 8.37894729026 | 0.08017462 | 0.25098482 | 11498.2547143 | CX |
| 4 | 0.09669375 | -0.00911424 | -9.42588326546 | 0.07681799 | 0.27562573 | 7202.608475 | CX |
| 12 | 0.23688412 | -0.14930461 | -63.0285432388 | 0.07681799 | 0.3128874 | 6325.95128929 | CX |
| 26 | 0.21795098 | -0.13037147 | -59.8168771712 | 0.07681799 | 0.38415 | 10051.0496423 | CX |
| 52 | 0.43465666 | -0.34707715 | -79.8508758614 | 0.07681799 | 0.51708524 | 3673758.97577 | CX |
| 156 | 0.76423336 | -0.67665385 | -88.5402136855 | 0.06084873 | 0.96433945 | 1900929.67773 | CX |
| 260 | 0.2262255 | -0.13864599 | -61.2866321436 | 0.06084873 | 1.42853202 | 1554919.85086 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.08677047 | 0.00057267 | 0.66 | 0.08459532 | 0.08816122 | 0.0832724 | 2303 |
| 1741823400 | 0.0861978 | -0.000598 | -0.69 | 0.08699239 | 0.09365198 | 0.08378343 | 3125 |
| 1741737000 | 0.0867955 | 0.00395581 | 4.78 | 0.08239736 | 0.08975243 | 0.08071043 | 2222 |
| 1741650600 | 0.08283969 | -0.005668 | -6.40 | 0.0808086 | 0.25098482 | 0.08017462 | 2301 |
| 1741564200 | 0.08850794 | -0.011384 | -11.40 | 0.10080078 | 0.10504784 | 0.0875973 | 59106 |
| 1741477800 | 0.0998922 | 0.01150169 | 13.01 | 0.08843362 | 0.10187678 | 0.08188497 | 4147 |
| 1741391400 | 0.08839051 | 0.00196315 | 2.27 | 0.0808086 | 0.25098482 | 0.08017462 | 7280 |
| 1741305000 | 0.08642736 | 0.00108208 | 1.27 | 0.0808086 | 0.09092544 | 0.08017462 | 7900 |
| 1741218600 | 0.08534528 | 0.0041103 | 5.06 | 0.08199385 | 0.08787383 | 0.08062913 | 2525 |
| 1741132200 | 0.08123498 | -0.003401 | -4.02 | 0.2469077 | 0.24826923 | 0.07754044 | 4027 |
| 1741045800 | 0.08463588 | -0.007702 | -8.34 | 0.09327102 | 0.26480631 | 0.08251844 | 4135 |
| 1740959400 | 0.09233764 | -0.000325 | -0.35 | 0.24712531 | 0.24727059 | 0.083999 | 40794 |
| 1740873000 | 0.09266302 | 0.00735937 | 8.63 | 0.08505211 | 0.09303055 | 0.08467525 | 933 |
| 1740786600 | 0.08530365 | 0.00153927 | 1.84 | 0.0838431 | 0.08740522 | 0.07681799 | 10919 |
| 1740700200 | 0.08376438 | -0.011019 | -11.63 | 0.09522864 | 0.09620294 | 0.08112638 | 1705 |
| 1740613800 | 0.0947835 | -0.00196 | -2.03 | 0.09660914 | 0.09979006 | 0.08956761 | 2025 |
| 1740527400 | 0.09674303 | 0.0030223 | 3.22 | 0.09327102 | 0.09701173 | 0.08851305 | 8559 |
| 1740441000 | 0.09372073 | -0.008044 | -7.90 | 0.0994702 | 0.27532756 | 0.09341562 | 1561 |
| 1740354600 | 0.101765 | 0.00225948 | 2.27 | 0.0994702 | 0.10544814 | 0.09907974 | 1896 |
| 1740268200 | 0.09950552 | -0.000458 | -0.46 | 0.09981923 | 0.10441621 | 0.09806219 | 1279 |
| 1740181800 | 0.09996318 | -0.002391 | -2.34 | 0.10225223 | 0.10665183 | 0.09824799 | 4306 |
| 1740095400 | 0.10235377 | 0.00191275 | 1.90 | 0.10049572 | 0.10904978 | 0.10031263 | 3968 |
| 1740009000 | 0.10044102 | 0.01076391 | 12.00 | 0.27429671 | 0.27477933 | 0.08571025 | 5940 |
| 1739922600 | 0.08967711 | 0.0015677 | 1.78 | 0.08819457 | 0.09286453 | 0.08504963 | 1800 |
| 1739836200 | 0.08810941 | 0.00253865 | 2.97 | 0.09081326 | 0.27562573 | 0.08337009 | 2869 |
| 1739749800 | 0.08557076 | -0.00421 | -4.69 | 0.09081326 | 0.09089481 | 0.08532499 | 1598 |
| 1739663400 | 0.08978088 | -0.003727 | -3.99 | 0.09356154 | 0.09579353 | 0.08866177 | 8245 |
| 1739577000 | 0.09350779 | -0.003079 | -3.19 | 0.09669375 | 0.09787993 | 0.09218272 | 4191 |
| 1739490600 | 0.0965863 | -0.002053 | -2.08 | 0.09887088 | 0.11429357 | 0.09272079 | 4707 |
| 1739404200 | 0.09863916 | -0.007699 | -7.24 | 0.10628243 | 0.10652173 | 0.0956904 | 2407 |
| 1739317800 | 0.10633791 | -0.007602 | -6.67 | 0.11407104 | 0.1160058 | 0.10542615 | 4152 |
| 1739231400 | 0.11394016 | -0.0017 | -1.47 | 0.12844592 | 0.27941789 | 0.11192718 | 1604 |
| 1739145000 | 0.11563989 | -0.001249 | -1.07 | 0.1167642 | 0.11916904 | 0.11372148 | 2103 |
| 1739058600 | 0.11688857 | -0.007623 | -6.12 | 0.12454396 | 0.12457053 | 0.11676447 | 2423 |
| 1738972200 | 0.1245114 | -0.00379 | -2.95 | 0.12844592 | 0.12968275 | 0.12156898 | 2428 |
| 1738885800 | 0.12830174 | 0.00181805 | 1.44 | 0.12850615 | 0.13213134 | 0.12549248 | 1821 |
| 1738799400 | 0.12648369 | -0.001899 | -1.48 | 0.12813081 | 0.13969961 | 0.12529692 | 1681 |
| 1738713000 | 0.12838272 | 0.00740405 | 6.12 | 0.12084177 | 0.13380923 | 0.11597711 | 2774 |
| 1738626600 | 0.12097867 | -0.009829 | -7.51 | 0.13797098 | 0.2704423 | 0.11028954 | 3600 |
| 1738540200 | 0.13080782 | -0.008202 | -5.90 | 0.1387491 | 0.14611553 | 0.12486672 | 2935 |
| 1738453800 | 0.13900973 | -0.003222 | -2.27 | 0.14427822 | 0.1447841 | 0.13770089 | 1401 |
| 1738367400 | 0.14223191 | 0.00047734 | 0.34 | 0.14145376 | 0.14933768 | 0.13619606 | 6259 |
| 1738281000 | 0.14175457 | 0.0036605 | 2.65 | 0.13797098 | 0.14568164 | 0.13735997 | 1895 |
| 1738194600 | 0.13809407 | -0.002483 | -1.77 | 0.14085259 | 0.14391217 | 0.13590615 | 1905 |
| 1738108200 | 0.14057685 | 0.00010948 | 0.08 | 0.14124974 | 0.15016444 | 0.13935593 | 16546 |
| 1738021800 | 0.14046737 | -0.010922 | -7.21 | 0.16634339 | 0.29888719 | 0.13567119 | 2964 |
| 1737935400 | 0.15138964 | -0.005937 | -3.77 | 0.15709615 | 0.16296239 | 0.150027 | 11217 |
| 1737849000 | 0.15732705 | -0.002929 | -1.83 | 0.1602324 | 0.16527815 | 0.15686139 | 617 |
| 1737762600 | 0.16025558 | -0.006164 | -3.70 | 0.16634339 | 0.29888719 | 0.1596987 | 1731 |
| 1737676200 | 0.16641988 | -0.013353 | -7.43 | 0.17930427 | 0.17951068 | 0.15997798 | 2751 |
| 1737589800 | 0.17977244 | 0.00187192 | 1.05 | 0.17837032 | 0.18111553 | 0.17154106 | 3819 |
| 1737503400 | 0.17790052 | 0.02072814 | 13.19 | 0.15916224 | 0.1875514 | 0.15617069 | 3080 |
| 1737417000 | 0.15717238 | 2.1E-5 | 0.01 | 0.23133345 | 0.3128874 | 0.15112658 | 4073 |
| 1737330600 | 0.15715112 | -0.022256 | -12.41 | 0.18349652 | 0.18467215 | 0.15455984 | 4707 |
| 1737244200 | 0.17940752 | -0.007168 | -3.84 | 0.18564976 | 0.18946061 | 0.17752555 | 2979 |
| 1737157800 | 0.18657558 | 0.00953362 | 5.38 | 0.17701771 | 0.19169114 | 0.17456393 | 5100 |
| 1737071400 | 0.17704196 | -0.013276 | -6.98 | 0.1907701 | 0.19314644 | 0.17560199 | 1315 |
| 1736985000 | 0.19031844 | 0.00286461 | 1.53 | 0.18718602 | 0.19566014 | 0.17965436 | 4434 |
| 1736898600 | 0.18745383 | 0.00254938 | 1.38 | 0.18523626 | 0.20115663 | 0.1849034 | 6800 |
| 1736812200 | 0.18490445 | -0.002959 | -1.58 | 0.23133345 | 0.26903055 | 0.17955989 | 2330 |
| 1736725800 | 0.18786356 | -0.005019 | -2.60 | 0.1929229 | 0.20413503 | 0.18564551 | 5939 |
| 1736639400 | 0.1928821 | 0.00529552 | 2.82 | 0.1875197 | 0.19765453 | 0.18579427 | 1849 |
| 1736553000 | 0.18758658 | 0.0030839 | 1.67 | 0.23133345 | 0.27256134 | 0.1864716 | 1134 |
| 1736466600 | 0.18450268 | -0.021936 | -10.63 | 0.20602774 | 0.20786676 | 0.183331 | 1195 |
| 1736380200 | 0.2064388 | -0.025111 | -10.84 | 0.23133345 | 0.23235214 | 0.20098698 | 595 |
| 1736293800 | 0.23155001 | -0.004619 | -1.96 | 0.23628262 | 0.29333879 | 0.22164499 | 750 |
| 1736207400 | 0.23616894 | 0.00393855 | 1.70 | 0.23688412 | 0.28515473 | 0.22498431 | 17422 |
| 1736121000 | 0.23223039 | 0.00143706 | 0.62 | 0.23073275 | 0.2525513 | 0.23011665 | 99461 |
| 1736034600 | 0.23079333 | 0.00319871 | 1.41 | 0.22774224 | 0.23882722 | 0.22486695 | 939 |
| 1735948200 | 0.22759462 | 0.00187671 | 0.83 | 0.23256033 | 0.2453399 | 0.22368864 | 5631 |
| 1735861800 | 0.22571791 | -0.001034 | -0.46 | 0.23688412 | 0.27863948 | 0.22498431 | 2912 |
| 1735775400 | 0.22675202 | 0.00096196 | 0.43 | 0.2259877 | 0.23645367 | 0.22293871 | 2123 |
| 1735689000 | 0.22579006 | -0.005599 | -2.42 | 0.2315075 | 0.23189 | 0.219716 | 3814 |
| 1735602600 | 0.23138857 | 0.00285888 | 1.25 | 0.23688412 | 0.27863948 | 0.22321382 | 3022 |
| 1735516200 | 0.22852969 | 0.00427409 | 1.91 | 0.22453604 | 0.22910069 | 0.22355614 | 3228 |
| 1735429800 | 0.2242556 | -0.002916 | -1.28 | 0.22719024 | 0.23077644 | 0.221482 | 821 |
| 1735343400 | 0.22717178 | -0.00239 | -1.04 | 0.27475402 | 0.274876 | 0.21890545 | 918 |
| 1735257000 | 0.22956139 | 0.00048542 | 0.21 | 0.23025518 | 0.23101036 | 0.22274827 | 1260 |
| 1735170600 | 0.22907597 | -0.001506 | -0.65 | 0.23485794 | 0.28272605 | 0.22797687 | 468 |
| 1735084200 | 0.23058186 | -0.003312 | -1.42 | 0.2716626 | 0.2716626 | 0.22967658 | 581 |
| 1734997800 | 0.23389432 | 0.00486207 | 2.12 | 0.23688412 | 0.27863948 | 0.2228109 | 3643 |
| 1734911400 | 0.22903225 | -6.1E-5 | -0.03 | 0.22904859 | 0.23124567 | 0.21985124 | 45768 |
| 1734825000 | 0.2290931 | -0.003821 | -1.64 | 0.23349841 | 0.2417806 | 0.22475524 | 4143 |
| 1734738600 | 0.23291455 | -0.00506 | -2.13 | 0.23688412 | 0.27863948 | 0.2247525 | 3505 |
| 1734652200 | 0.23797483 | -0.037335 | -13.56 | 0.27518244 | 0.28961758 | 0.22663838 | 14709 |
| 1734565800 | 0.27531002 | -0.013299 | -4.61 | 0.30775919 | 0.30875708 | 0.27333388 | 10971 |
| 1734479400 | 0.2886088 | 0.00465101 | 1.64 | 0.28410972 | 0.30649652 | 0.27803478 | 13124 |
| 1734393000 | 0.28395779 | -0.039429 | -12.19 | 0.23578017 | 0.3066768 | 0.23258408 | 3193 |
| 1734306600 | 0.32338636 | 0.01915438 | 6.30 | 0.28823341 | 0.33925452 | 0.28823341 | 47824 |
| 1734220200 | 0.30423198 | 0.01959975 | 6.89 | 0.28804123 | 0.30687678 | 0.28057229 | 5082 |
|
TLOS/BTC 0,00000107 BTC
+0,00%
|
TLOS/EUR 0,080819 €
+1,13%
|
|
TLOS/USD $ 0,087580
+1,00%
|
TLOS/GBP £ 0,067667
+1,07%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
