Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1808 | Gate.io | 471421.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 87.859,98 | 1737228622 | TLOS/USDT | https://gate.io/trade/TLOS_USDT | USDT | 1 | https://gate.io/trade/TLOS_USDT | 57.4177861665 | 6 Minutes vor |
| 0.18072 | Kucoin | 302722.1333 | /cdn/crypto/logos/exchanges/KUCN.png | $ 56.047,78 | 1737228878 | TLOS/USDT | https://trade.kucoin.com/TLOS-USDT | USDT | 2 | https://trade.kucoin.com/TLOS-USDT | 36.8706583716 | Kürzlich |
| 0.1805 | HTX | 43945.9788 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.023,37 | 1737228968 | TLOS/USDT | https://www.huobi.com/en-us/exchange/tlos_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/tlos_usdt | 5.35248993352 | Kürzlich |
| 1.72E-6 | Kucoin | 2948.0646 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,005215 | 1737228878 | TLOS/BTC | https://trade.kucoin.com/TLOS-BTC | BTC | 4 | https://trade.kucoin.com/TLOS-BTC | 0.359065528309 | Kürzlich |
| 0.2297 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1737158521 | TLOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/TLOS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/TLOS | 0 | 20 Stundes vor |
| 2.87E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1737158532 | TLOS/BTC | https://gate.io/trade/TLOS_BTC | BTC | 6 | https://gate.io/trade/TLOS_BTC | 0 | 20 Stundes vor |
| 0.174681 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1737158530 | TLOS/USDT | https://exchange.latoken.com/exchange/TLOS-USDT | USDT | 7 | https://exchange.latoken.com/exchange/TLOS-USDT | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1875197 | -0.00842587 | -4.49332523463 | 0.17456393 | 0.26903055 | 3967.12165714 | CX |
| 4 | 0.23349841 | -0.05440458 | -23.2997646536 | 0.17456393 | 0.29333879 | 8128.87198571 | CX |
| 12 | 0.25719488 | -0.07810105 | -30.3664870778 | 0.17336216 | 0.38415 | 11816.9106214 | CX |
| 26 | 0.21019843 | -0.0311046 | -14.7977318384 | 0.12575097 | 0.38415 | 7216576.81869 | CX |
| 52 | 0.21123144 | -0.03213761 | -15.2144065296 | 0.11808 | 0.61572924 | 3669337.48885 | CX |
| 156 | 0.71984832 | -0.54075449 | -75.1206156875 | 0.06084873 | 1.42853202 | 1908918.65531 | CX |
| 260 | 0.2262255 | -0.04713167 | -20.8339333983 | 0.06084873 | 1.42853202 | 1619285.65585 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.18657558 | 0.00953362 | 5.38 | 0.17701771 | 0.19169114 | 0.17456393 | 5100 |
| 1737071400 | 0.17704196 | -0.013276 | -6.98 | 0.1907701 | 0.19314644 | 0.17560199 | 1315 |
| 1736985000 | 0.19031844 | 0.00286461 | 1.53 | 0.18718602 | 0.19566014 | 0.17965436 | 4434 |
| 1736898600 | 0.18745383 | 0.00254938 | 1.38 | 0.18523626 | 0.20115663 | 0.1849034 | 6800 |
| 1736812200 | 0.18490445 | -0.002959 | -1.58 | 0.23133345 | 0.26903055 | 0.17955989 | 2330 |
| 1736725800 | 0.18786356 | -0.005019 | -2.60 | 0.1929229 | 0.20413503 | 0.18564551 | 5939 |
| 1736639400 | 0.1928821 | 0.00529552 | 2.82 | 0.1875197 | 0.19765453 | 0.18579427 | 1849 |
| 1736553000 | 0.18758658 | 0.0030839 | 1.67 | 0.23133345 | 0.27256134 | 0.1864716 | 1134 |
| 1736466600 | 0.18450268 | -0.021936 | -10.63 | 0.20602774 | 0.20786676 | 0.183331 | 1195 |
| 1736380200 | 0.2064388 | -0.025111 | -10.84 | 0.23133345 | 0.23235214 | 0.20098698 | 595 |
| 1736293800 | 0.23155001 | -0.004619 | -1.96 | 0.23628262 | 0.29333879 | 0.22164499 | 750 |
| 1736207400 | 0.23616894 | 0.00393855 | 1.70 | 0.23688412 | 0.28515473 | 0.22498431 | 17422 |
| 1736121000 | 0.23223039 | 0.00143706 | 0.62 | 0.23073275 | 0.2525513 | 0.23011665 | 99461 |
| 1736034600 | 0.23079333 | 0.00319871 | 1.41 | 0.22774224 | 0.23882722 | 0.22486695 | 939 |
| 1735948200 | 0.22759462 | 0.00187671 | 0.83 | 0.23256033 | 0.2453399 | 0.22368864 | 5631 |
| 1735861800 | 0.22571791 | -0.001034 | -0.46 | 0.23688412 | 0.27863948 | 0.22498431 | 2912 |
| 1735775400 | 0.22675202 | 0.00096196 | 0.43 | 0.2259877 | 0.23645367 | 0.22293871 | 2123 |
| 1735689000 | 0.22579006 | -0.005599 | -2.42 | 0.2315075 | 0.23189 | 0.219716 | 3814 |
| 1735602600 | 0.23138857 | 0.00285888 | 1.25 | 0.23688412 | 0.27863948 | 0.22321382 | 3022 |
| 1735516200 | 0.22852969 | 0.00427409 | 1.91 | 0.22453604 | 0.22910069 | 0.22355614 | 3228 |
| 1735429800 | 0.2242556 | -0.002916 | -1.28 | 0.22719024 | 0.23077644 | 0.221482 | 821 |
| 1735343400 | 0.22717178 | -0.00239 | -1.04 | 0.27475402 | 0.274876 | 0.21890545 | 918 |
| 1735257000 | 0.22956139 | 0.00048542 | 0.21 | 0.23025518 | 0.23101036 | 0.22274827 | 1260 |
| 1735170600 | 0.22907597 | -0.001506 | -0.65 | 0.23485794 | 0.28272605 | 0.22797687 | 468 |
| 1735084200 | 0.23058186 | -0.003312 | -1.42 | 0.2716626 | 0.2716626 | 0.22967658 | 581 |
| 1734997800 | 0.23389432 | 0.00486207 | 2.12 | 0.23688412 | 0.27863948 | 0.2228109 | 3643 |
| 1734911400 | 0.22903225 | -6.1E-5 | -0.03 | 0.22904859 | 0.23124567 | 0.21985124 | 45768 |
| 1734825000 | 0.2290931 | -0.003821 | -1.64 | 0.23349841 | 0.2417806 | 0.22475524 | 4143 |
| 1734738600 | 0.23291455 | -0.00506 | -2.13 | 0.23688412 | 0.27863948 | 0.2247525 | 3505 |
| 1734652200 | 0.23797483 | -0.037335 | -13.56 | 0.27518244 | 0.28961758 | 0.22663838 | 14709 |
| 1734565800 | 0.27531002 | -0.013299 | -4.61 | 0.30775919 | 0.30875708 | 0.27333388 | 10971 |
| 1734479400 | 0.2886088 | 0.00465101 | 1.64 | 0.28410972 | 0.30649652 | 0.27803478 | 13124 |
| 1734393000 | 0.28395779 | -0.039429 | -12.19 | 0.23578017 | 0.3066768 | 0.23258408 | 3193 |
| 1734306600 | 0.32338636 | 0.01915438 | 6.30 | 0.28823341 | 0.33925452 | 0.28823341 | 47824 |
| 1734220200 | 0.30423198 | 0.01959975 | 6.89 | 0.28804123 | 0.30687678 | 0.28057229 | 5082 |
| 1734133800 | 0.28463223 | 0.03759143 | 15.22 | 0.24723842 | 0.30642971 | 0.24525615 | 12133 |
| 1734047400 | 0.2470408 | 0.0110801 | 4.70 | 0.23578017 | 0.2624008 | 0.23258408 | 3437 |
| 1733961000 | 0.2359607 | 0.00028135 | 0.12 | 0.23630848 | 0.24467284 | 0.23338723 | 1544 |
| 1733874600 | 0.23567935 | -0.016596 | -6.58 | 0.25178239 | 0.25244579 | 0.22765742 | 1950 |
| 1733788200 | 0.25227522 | -0.003462 | -1.35 | 0.2475821 | 0.26910174 | 0.24190867 | 4744 |
| 1733701800 | 0.25573756 | 0.00089671 | 0.35 | 0.25474979 | 0.267596 | 0.24935025 | 2303 |
| 1733615400 | 0.25484085 | -0.003134 | -1.21 | 0.25766901 | 0.26444177 | 0.24860707 | 3817 |
| 1733529000 | 0.25797466 | 0.01088578 | 4.41 | 0.24764817 | 0.26513834 | 0.24443397 | 5768 |
| 1733442600 | 0.24708888 | -0.000316 | -0.13 | 0.2475821 | 0.26910174 | 0.23571439 | 2690 |
| 1733356200 | 0.24740472 | 0.02644099 | 11.97 | 0.22073212 | 0.25575035 | 0.21995776 | 28418 |
| 1733269800 | 0.22096373 | 0.01527158 | 7.42 | 0.20898009 | 0.23727561 | 0.20242737 | 10269 |
| 1733183400 | 0.20569215 | -0.009469 | -4.40 | 0.21591853 | 0.22492578 | 0.20264698 | 29155 |
| 1733097000 | 0.21516148 | 0.01738728 | 8.79 | 0.20162194 | 0.21582769 | 0.19654812 | 2179 |
| 1733010600 | 0.1977742 | 0.00201337 | 1.03 | 0.19594501 | 0.20996173 | 0.19190159 | 4503 |
| 1732924200 | 0.19576083 | -0.001285 | -0.65 | 0.19705422 | 0.20230252 | 0.19312026 | 15017 |
| 1732837800 | 0.19704577 | 0.00210768 | 1.08 | 0.19508383 | 0.20211259 | 0.19241792 | 2264 |
| 1732751400 | 0.19493809 | -0.008272 | -4.07 | 0.20283828 | 0.21090306 | 0.19454375 | 6498 |
| 1732665000 | 0.20321011 | 0.02122411 | 11.66 | 0.18244769 | 0.21477338 | 0.17630231 | 10294 |
| 1732578600 | 0.181986 | -0.023203 | -11.31 | 0.19183724 | 0.38415 | 0.17336216 | 45092 |
| 1732492200 | 0.20518936 | 0.01263731 | 6.56 | 0.19274052 | 0.22661334 | 0.19273532 | 88596 |
| 1732405800 | 0.19255205 | 0.00342508 | 1.81 | 0.19183724 | 0.19454413 | 0.17336216 | 10741 |
| 1732319400 | 0.18912697 | -0.010934 | -5.47 | 0.19998238 | 0.20922261 | 0.18832674 | 7328 |
| 1732233000 | 0.20006114 | -0.004319 | -2.11 | 0.20464658 | 0.21142003 | 0.19968405 | 4387 |
| 1732146600 | 0.20437997 | -0.001403 | -0.68 | 0.20592058 | 0.21378185 | 0.19864325 | 4669 |
| 1732060200 | 0.2057827 | -0.001516 | -0.73 | 0.20734967 | 0.21617222 | 0.20413344 | 15025 |
| 1731973800 | 0.20729886 | -0.007371 | -3.43 | 0.26720612 | 0.3583905 | 0.20006775 | 13356 |
| 1731887400 | 0.2146703 | -0.016869 | -7.29 | 0.23188986 | 0.23909965 | 0.2108903 | 1292 |
| 1731801000 | 0.2315394 | -0.008125 | -3.39 | 0.23928818 | 0.24490834 | 0.23039584 | 1887 |
| 1731714600 | 0.23966453 | -0.021394 | -8.20 | 0.26738209 | 0.27124404 | 0.23270596 | 8879 |
| 1731628200 | 0.2610586 | -0.012994 | -4.74 | 0.27400262 | 0.27904266 | 0.23175078 | 28305 |
| 1731541800 | 0.27405256 | 0.00397235 | 1.47 | 0.27161263 | 0.28218822 | 0.25492685 | 9351 |
| 1731455400 | 0.27008021 | 0.00215614 | 0.80 | 0.26720612 | 0.27857016 | 0.25354688 | 8625 |
| 1731369000 | 0.26792407 | 0.02195947 | 8.93 | 0.23984789 | 0.271949 | 0.23415888 | 7912 |
| 1731282600 | 0.2459646 | 0.02014 | 8.92 | 0.23186774 | 0.24678982 | 0.22418596 | 2506 |
| 1731196200 | 0.2258246 | 0.0031084 | 1.40 | 0.2227263 | 0.23172351 | 0.2170748 | 3805 |
| 1731109800 | 0.2227162 | 0.00438107 | 2.01 | 0.21797652 | 0.22968945 | 0.20440196 | 23736 |
| 1731023400 | 0.21833513 | -0.010912 | -4.76 | 0.22314811 | 0.23078091 | 0.21452282 | 33077 |
| 1730937000 | 0.22924677 | 0.00551548 | 2.47 | 0.22528092 | 0.24422308 | 0.2230872 | 85402 |
| 1730850600 | 0.22373129 | 0.00857526 | 3.99 | 0.21566391 | 0.22766825 | 0.21375292 | 15324 |
| 1730764200 | 0.21515603 | -0.005211 | -2.36 | 0.23218582 | 0.23218582 | 0.21501703 | 5970 |
| 1730677800 | 0.22036742 | -0.012931 | -5.54 | 0.23218582 | 0.23218582 | 0.21782384 | 6274 |
| 1730591400 | 0.23329866 | -0.008406 | -3.48 | 0.24344943 | 0.24344943 | 0.23020659 | 16733 |
| 1730505000 | 0.24170465 | -0.005115 | -2.07 | 0.24502515 | 0.2484378 | 0.23992136 | 4255 |
| 1730418600 | 0.2468194 | -0.012374 | -4.77 | 0.25887466 | 0.26006925 | 0.24437269 | 9239 |
| 1730332200 | 0.25919318 | -0.003698 | -1.41 | 0.26322649 | 0.27036205 | 0.25592056 | 7011 |
| 1730245800 | 0.26289116 | 0.00293448 | 1.13 | 0.26087685 | 0.27222932 | 0.26042464 | 6593 |
| 1730159400 | 0.25995668 | -0.003684 | -1.40 | 0.27422289 | 0.2759606 | 0.25638485 | 8635 |
| 1730073000 | 0.26364115 | 0.00352588 | 1.36 | 0.25862 | 0.26636972 | 0.25838573 | 13928 |
| 1729986600 | 0.26011527 | 0.00019238 | 0.07 | 0.25719488 | 0.26682704 | 0.25185183 | 21662 |
| 1729900200 | 0.25992289 | -0.013792 | -5.04 | 0.27422289 | 0.2759606 | 0.25637449 | 12710 |
| 1729813800 | 0.27371532 | -0.002301 | -0.83 | 0.27190099 | 0.28255556 | 0.27139951 | 14493 |
| 1729727400 | 0.27601665 | -0.016255 | -5.56 | 0.29219466 | 0.29408714 | 0.27051909 | 4140 |
| 1729641000 | 0.29227157 | -0.008049 | -2.68 | 0.29965739 | 0.29978724 | 0.28753112 | 5216 |
| 1729554600 | 0.30032097 | -0.015712 | -4.97 | 0.31590124 | 0.31795106 | 0.30006334 | 8667 |
| 1729468200 | 0.31603291 | 0.00028405 | 0.09 | 0.3159119 | 0.31866366 | 0.30607013 | 6878 |
| 1729381800 | 0.31574886 | -0.005869 | -1.82 | 0.32177614 | 0.32371164 | 0.31508261 | 4286 |
| 1729295400 | 0.32161832 | -0.004849 | -1.49 | 0.29042389 | 0.32973206 | 0.28903039 | 11975 |
|
TLOS/BTC 0,00000172 BTC
-3,91%
|
TLOS/EUR 0,172641 €
-4,54%
|
|
TLOS/USD $ 0,179094
-3,91%
|
TLOS/GBP £ 0,146761
-4,02%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
