Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2991 | HTX | 1606548.0298 | /cdn/crypto/logos/exchanges/HUOB.png | $ 481.251,23 | 1728132761 | TLOS/USDT | https://www.huobi.com/en-us/exchange/tlos_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/tlos_usdt | 46.0484670415 | Kürzlich |
| 0.2973 | Gate.io | 1078630.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 320.321,28 | 1728132248 | TLOS/USDT | https://gate.io/trade/TLOS_USDT | USDT | 2 | https://gate.io/trade/TLOS_USDT | 30.9167723133 | 9 Minutes vor |
| 0.29776 | Kucoin | 803160.0062 | /cdn/crypto/logos/exchanges/KUCN.png | $ 238.483,47 | 1728132026 | TLOS/USDT | https://trade.kucoin.com/TLOS-USDT | USDT | 3 | https://trade.kucoin.com/TLOS-USDT | 23.0209656907 | 12 Minutes vor |
| 4.8E-6 | Gate.io | 258.995 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,001240 | 1728132249 | TLOS/BTC | https://gate.io/trade/TLOS_BTC | BTC | 4 | https://gate.io/trade/TLOS_BTC | 0.00742357059994 | 9 Minutes vor |
| 4.8E-6 | Kucoin | 222.2861 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001063 | 1728132027 | TLOS/BTC | https://trade.kucoin.com/TLOS-BTC | BTC | 5 | https://trade.kucoin.com/TLOS-BTC | 0.0063713838365 | 12 Minutes vor |
| 0.2297 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1728086521 | TLOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/TLOS | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/TLOS | 0 | 13 Stundes vor |
| 0.167978 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728086528 | TLOS/USDT | https://exchange.latoken.com/exchange/TLOS-USDT | USDT | 7 | https://exchange.latoken.com/exchange/TLOS-USDT | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30808 | -0.00934509 | -3.03333225136 | 0.28271931 | 0.337737 | 11444.37 | CX |
| 4 | 0.20838603 | 0.09034888 | 43.3564956346 | 0.20752658 | 0.337737 | 12539.6930536 | CX |
| 12 | 0.22056284 | 0.07817207 | 35.4420853486 | 0.12575097 | 0.337737 | 15884017.2858 | CX |
| 26 | 0.35152765 | -0.05279274 | -15.0180903266 | 0.12575097 | 0.51708524 | 7328712.60887 | CX |
| 52 | 0.06882751 | 0.2299074 | 334.034167443 | 0.06097171 | 0.61572924 | 3718200.72247 | CX |
| 156 | 0.87586516 | -0.57713025 | -65.8925912751 | 0.06084873 | 1.42853202 | 1920690.11443 | CX |
| 260 | 0.2262255 | 0.07250941 | 32.0518288168 | 0.06084873 | 1.42853202 | 1759186.45753 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.29646912 | 0.0108732 | 3.81 | 0.28552598 | 0.29918467 | 0.28286316 | 6566 |
| 1727999400 | 0.28559592 | -0.0009 | -0.31 | 0.28517726 | 0.29590383 | 0.28271931 | 5264 |
| 1727913000 | 0.28649597 | -0.002144 | -0.74 | 0.28834571 | 0.29698435 | 0.2833392 | 7771 |
| 1727826600 | 0.28864016 | -0.017402 | -5.69 | 0.30462004 | 0.31401448 | 0.2872366 | 8069 |
| 1727740200 | 0.30604263 | -0.02246 | -6.84 | 0.32833686 | 0.32940699 | 0.3027468 | 7305 |
| 1727653800 | 0.32850235 | 0.03228328 | 10.90 | 0.29777321 | 0.337737 | 0.29307043 | 35730 |
| 1727567400 | 0.29621907 | -0.007533 | -2.48 | 0.30808 | 0.31231154 | 0.29095195 | 9403 |
| 1727481000 | 0.30375243 | 0.00401722 | 1.34 | 0.29952164 | 0.31942148 | 0.29440256 | 7020 |
| 1727394600 | 0.29973521 | 0.0156716 | 5.52 | 0.28563448 | 0.29973521 | 0.28126969 | 7281 |
| 1727308200 | 0.28406361 | -0.011951 | -4.04 | 0.29563579 | 0.30600641 | 0.28157929 | 12874 |
| 1727221800 | 0.29601427 | 0.02286915 | 8.37 | 0.27230777 | 0.29937348 | 0.26721883 | 14561 |
| 1727135400 | 0.27314512 | 0.00894685 | 3.39 | 0.23082317 | 0.27631861 | 0.22809578 | 12994 |
| 1727049000 | 0.26419827 | 0.00379292 | 1.46 | 0.25857554 | 0.26656288 | 0.2572515 | 6326 |
| 1726962600 | 0.26040535 | -0.00206 | -0.78 | 0.2629271 | 0.26932773 | 0.25574352 | 13366 |
| 1726876200 | 0.26246546 | 0.0104035 | 4.13 | 0.25169664 | 0.2658374 | 0.24925446 | 7765 |
| 1726789800 | 0.25206196 | 0.01077317 | 4.46 | 0.24341304 | 0.26143599 | 0.2425304 | 19405 |
| 1726703400 | 0.24128879 | 0.01346816 | 5.91 | 0.22793347 | 0.24146848 | 0.22353245 | 10196 |
| 1726617000 | 0.22782063 | 0.00849957 | 3.88 | 0.21899894 | 0.22913715 | 0.21670654 | 22869 |
| 1726530600 | 0.21932106 | -0.001868 | -0.84 | 0.22368399 | 0.23040693 | 0.21641083 | 34977 |
| 1726444200 | 0.22118898 | -0.012882 | -5.50 | 0.23403666 | 0.23447037 | 0.22101832 | 1966 |
| 1726357800 | 0.23407078 | 0.01171653 | 5.27 | 0.21795098 | 0.23590874 | 0.21700839 | 32203 |
| 1726271400 | 0.22235425 | -0.001632 | -0.73 | 0.22163855 | 0.22619317 | 0.21705184 | 17649 |
| 1726185000 | 0.22398599 | 0.00712981 | 3.29 | 0.2169472 | 0.2271602 | 0.2169472 | 2048 |
| 1726098600 | 0.21685618 | -0.006667 | -2.98 | 0.22419011 | 0.22565828 | 0.21334056 | 4834 |
| 1726012200 | 0.22352288 | -0.003825 | -1.68 | 0.22668917 | 0.2307178 | 0.22102006 | 4503 |
| 1725925800 | 0.22734778 | 0.00252944 | 1.13 | 0.23082317 | 0.23907714 | 0.21839179 | 13895 |
| 1725839400 | 0.22481834 | 0.00626392 | 2.87 | 0.21886695 | 0.2248286 | 0.21649869 | 493 |
| 1725753000 | 0.21855442 | 0.00950782 | 4.55 | 0.20838603 | 0.22666176 | 0.20752658 | 23765 |
| 1725666600 | 0.2090466 | -0.017808 | -7.85 | 0.22524266 | 0.23057397 | 0.20741721 | 18458 |
| 1725580200 | 0.22685412 | -0.007596 | -3.24 | 0.23318126 | 0.23410908 | 0.22298479 | 12785 |
| 1725493800 | 0.23444964 | 0.00266312 | 1.15 | 0.23082317 | 0.23907714 | 0.22809578 | 5403 |
| 1725407400 | 0.23178652 | -0.015519 | -6.28 | 0.24717665 | 0.24996089 | 0.23172417 | 7036 |
| 1725321000 | 0.24730552 | -0.001772 | -0.71 | 0.26530789 | 0.26773997 | 0.23843182 | 20998 |
| 1725234600 | 0.24907765 | -0.016218 | -6.11 | 0.26530789 | 0.26773997 | 0.24788812 | 37371 |
| 1725148200 | 0.26529529 | -0.004779 | -1.77 | 0.26775221 | 0.26980713 | 0.26164103 | 12035 |
| 1725061800 | 0.27007443 | -8.2E-5 | -0.03 | 0.2686169 | 0.27372992 | 0.26237862 | 39665 |
| 1724975400 | 0.27015647 | 0.01447771 | 5.66 | 0.25499841 | 0.28534472 | 0.25187403 | 28050 |
| 1724889000 | 0.25567876 | 0.00033349 | 0.13 | 0.25464536 | 0.25871433 | 0.24926736 | 24905 |
| 1724802600 | 0.25534527 | -0.011373 | -4.26 | 0.26533283 | 0.27858038 | 0.25338361 | 33227 |
| 1724716200 | 0.2667183 | -0.01224 | -4.39 | 0.2780301 | 0.29238206 | 0.26507315 | 26188 |
| 1724629800 | 0.27895844 | 0.05814195 | 26.33 | 0.22083995 | 0.31636472 | 0.21686914 | 59039 |
| 1724543400 | 0.22081649 | 0.06076007 | 37.96 | 0.18142065 | 0.22141809 | 0.17374878 | 52457 |
| 1724457000 | 0.16005642 | 0.01211117 | 8.19 | 0.14613061 | 0.16039845 | 0.14515825 | 54667 |
| 1724370600 | 0.14794525 | -0.004393 | -2.88 | 0.15807728 | 0.1608828 | 0.14381994 | 57015 |
| 1724284200 | 0.1523382 | 0.00041903 | 0.28 | 0.15341947 | 0.15576804 | 0.1507935 | 35374 |
| 1724197800 | 0.15191917 | 0.00225431 | 1.51 | 0.15027903 | 0.15786692 | 0.14714017 | 61516 |
| 1724111400 | 0.14966486 | 0.00095819 | 0.64 | 0.15807728 | 0.1608828 | 0.14179651 | 23460 |
| 1724025000 | 0.14870667 | -0.001656 | -1.10 | 0.1534826 | 0.15363211 | 0.14818981 | 22202 |
| 1723938600 | 0.15036265 | 0.00068901 | 0.46 | 0.15072814 | 0.15307545 | 0.14866343 | 19153 |
| 1723852200 | 0.14967364 | 0.00050133 | 0.34 | 0.14965982 | 0.15435567 | 0.14771991 | 10829 |
| 1723765800 | 0.14917231 | -0.01031 | -6.46 | 0.15807728 | 0.1608828 | 0.14759809 | 29075 |
| 1723679400 | 0.15948244 | 0.00453612 | 2.93 | 0.15493798 | 0.1604563 | 0.14979935 | 59491 |
| 1723593000 | 0.15494632 | -0.001274 | -0.82 | 0.15847899 | 0.15929324 | 0.15119086 | 19316 |
| 1723506600 | 0.15622081 | -0.001448 | -0.92 | 0.14631474 | 0.161169 | 0.14445985 | 24984 |
| 1723420200 | 0.15766911 | 0.00185766 | 1.19 | 0.15582715 | 0.16637649 | 0.15435919 | 47639 |
| 1723333800 | 0.15581145 | -0.000764 | -0.49 | 0.15645828 | 0.16088112 | 0.15522224 | 10102 |
| 1723247400 | 0.15657511 | 0.01014362 | 6.93 | 0.14631474 | 0.15904893 | 0.14445985 | 65391 |
| 1723161000 | 0.14643149 | 0.00967418 | 7.07 | 0.1364765 | 0.14896539 | 0.13239163 | 39574 |
| 1723074600 | 0.13675731 | -0.006011 | -4.21 | 0.14292257 | 0.14700646 | 0.12991613 | 38006 |
| 1722988200 | 0.14276835 | 0.00818414 | 6.08 | 0.13660185 | 0.14615183 | 0.1342382 | 62834 |
| 1722901800 | 0.13458421 | -0.019667 | -12.75 | 0.16319961 | 0.16610871 | 0.12575097 | 114279 |
| 1722815400 | 0.15425072 | -0.009173 | -5.61 | 0.16319961 | 0.16610871 | 0.15292439 | 19436 |
| 1722729000 | 0.16342406 | -0.001237 | -0.75 | 0.16460983 | 0.1675296 | 0.15715683 | 16167 |
| 1722642600 | 0.1646615 | -0.012141 | -6.87 | 0.17730158 | 0.17834431 | 0.16083161 | 28843 |
| 1722556200 | 0.17680248 | -0.001135 | -0.64 | 0.1771736 | 0.1806648 | 0.1725734 | 21515 |
| 1722469800 | 0.17793699 | 0.00506866 | 2.93 | 0.17270398 | 0.18322422 | 0.17208899 | 23169 |
| 1722383400 | 0.17286833 | -0.008889 | -4.89 | 0.1844344 | 0.18745599 | 0.17053758 | 27591 |
| 1722297000 | 0.18175779 | -0.005852 | -3.12 | 0.18157689 | 0.20921505 | 0.17800534 | 275686470 |
| 1722210600 | 0.18761 | -0.00031 | -0.16 | 0.18171072 | 0.19151528 | 0.18035561 | 30553 |
| 1722124200 | 0.18792 | 0.0079615 | 4.42 | 0.17861113 | 0.19049895 | 0.17861113 | 16497 |
| 1722037800 | 0.1799585 | -0.001498 | -0.83 | 0.18157689 | 0.18895245 | 0.17800534 | 13206 |
| 1721951400 | 0.18145661 | -0.011415 | -5.92 | 0.19291828 | 0.19350631 | 0.17918079 | 10674 |
| 1721865000 | 0.19287197 | -0.006958 | -3.48 | 0.1978956 | 0.20194345 | 0.19115243 | 68665 |
| 1721778600 | 0.19982983 | -0.00224 | -1.11 | 0.20416549 | 0.21157023 | 0.19572874 | 68809 |
| 1721692200 | 0.20207018 | -0.008458 | -4.02 | 0.19181342 | 0.21953516 | 0.1597805 | 1032107015 |
| 1721605800 | 0.21052791 | 0.00218432 | 1.05 | 0.21078396 | 0.2146538 | 0.2029873 | 23959345 |
| 1721519400 | 0.20834359 | -0.004638 | -2.18 | 0.21158231 | 0.21523369 | 0.20822464 | 47365 |
| 1721433000 | 0.212982 | 0.0031978 | 1.52 | 0.20917522 | 0.21574363 | 0.20386719 | 87311 |
| 1721346600 | 0.2097842 | 0.0005918 | 0.28 | 0.21019843 | 0.21528742 | 0.20788254 | 65319 |
| 1721260200 | 0.2091924 | 0.00712712 | 3.53 | 0.20308214 | 0.21760121 | 0.20173513 | 141320 |
| 1721173800 | 0.20206528 | -0.021315 | -9.54 | 0.22568374 | 0.22608686 | 0.19963934 | 67560 |
| 1721087400 | 0.22338004 | 0.01271059 | 6.03 | 0.19181342 | 0.225652 | 0.1597805 | 116413 |
| 1721001000 | 0.21066945 | -0.006108 | -2.82 | 0.21798181 | 0.21949121 | 0.20702504 | 74958 |
| 1720914600 | 0.2167777 | -0.003771 | -1.71 | 0.22056284 | 0.22250289 | 0.21541773 | 35591 |
| 1720828200 | 0.2205484 | -0.005444 | -2.41 | 0.2259571 | 0.22850576 | 0.21631325 | 34697 |
| 1720741800 | 0.22599201 | -0.018313 | -7.50 | 0.24373031 | 0.24630165 | 0.22304556 | 65881 |
| 1720655400 | 0.24430521 | 0.00808364 | 3.42 | 0.23522901 | 0.24473511 | 0.23295383 | 54954 |
| 1720569000 | 0.23622157 | 0.02887017 | 13.92 | 0.2075433 | 0.24082081 | 0.20598223 | 92456 |
| 1720482600 | 0.2073514 | 0.0107329 | 5.46 | 0.19181342 | 0.2080688 | 0.1597805 | 109748 |
| 1720396200 | 0.1966185 | 0.00468753 | 2.44 | 0.19188671 | 0.19893121 | 0.18439042 | 85196 |
| 1720309800 | 0.19193097 | 0.00939075 | 5.14 | 0.18159647 | 0.19231591 | 0.18027815 | 55371 |
| 1720223400 | 0.18254022 | -0.010889 | -5.63 | 0.19181342 | 0.19259388 | 0.1597805 | 143216 |
|
TLOS/BTC 0,00000480 BTC
+0,42%
|
TLOS/EUR 0,272593 €
+0,82%
|
|
TLOS/USD $ 0,298735
+0,68%
|
TLOS/GBP £ 0,227544
+0,67%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
