ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
TelosTLOS
US$ 0,225206
-0,004202
(
-1,83%
)
Info
Rang Rang 294
Plattform EOS
Token
Nicht minierbar
Gebot
US$ 0,22616
Börse
KUCN
Angebot
US$ 0,229977
Letzter Handelszeitpunkt
14:31:48
Volumen (24 Stunden)
$ 348.528
Letzte Handelsgröße
103,31
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,226229
Vollständig verwässerte Marktkapitalisierung
US$ 2.252.060.700.000
Genesis-Datum
20.2.2019
Tagesbereich 0,219851-0,231246
52-Wochen-Bereich 0,11808-0,615729
Umlaufendes Angebot 419.999.963 / 10.000.000.000.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2281Gate.io359986.35/cdn/crypto/logos/exchanges/GATE.png$ 81.761,121734878750TLOS/USDThttps://gate.io/trade/TLOS_USDTUSDT1https://gate.io/trade/TLOS_USDT36.46854515827 Minutes vor
0.2278HTX318216.67/cdn/crypto/logos/exchanges/HUOB.png$ 72.337,581734880312TLOS/USDThttps://www.huobi.com/en-us/exchange/tlos_usdtUSDT2https://www.huobi.com/en-us/exchange/tlos_usdt32.2370528769Kürzlich
0.22859Kucoin263926.0197/cdn/crypto/logos/exchanges/KUCN.png$ 60.027,181734880345TLOS/USDThttps://trade.kucoin.com/TLOS-USDTUSDT3https://trade.kucoin.com/TLOS-USDT26.7371192485Kürzlich
2.36E-6Kucoin44985.6051/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1030441734880346TLOS/BTChttps://trade.kucoin.com/TLOS-BTCBTC4https://trade.kucoin.com/TLOS-BTC4.55728271655Kürzlich
0.2296DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001734825721TLOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/TLOSUSDT5https://www.digifinex.com/en-ww/trade/USDT/TLOS015 Stundes vor
2.87E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001734878750TLOS/BTChttps://gate.io/trade/TLOS_BTCBTC6https://gate.io/trade/TLOS_BTC027 Minutes vor
0.200599LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734825738TLOS/USDThttps://exchange.latoken.com/exchange/TLOS-USDTUSDT7https://exchange.latoken.com/exchange/TLOS-USDT015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.28823341-0.06302734-21.86677110050.22475250.3392545213924.7325714CX
40.192740520.0324655516.84417474850.173362160.3841513687.0097107CX
120.29777321-0.07256714-24.36993576420.173362160.3841512851.1238871CX
260.203338570.021867510.75423123120.125750970.384157266263.96228CX
520.123680340.1015257382.08720157140.118080.615729243683594.41931CX
1560.66468627-0.4394802-66.11844111060.060848731.428532021911227.76785CX
2600.2262255-0.00101943-0.4506255926060.060848731.428532021652822.47024CX

Über TLOS

Telos provides a secure, stable, cost-effective network for deploying Dapps.

TLOS Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17348250000.2290931-0.003821-1.640.233498410.24178060.224755244143
17347386000.23291455-0.00506-2.130.236884120.278639480.22475253505
17346522000.23797483-0.037335-13.560.275182440.289617580.2266383814709
17345658000.27531002-0.013299-4.610.307759190.308757080.2733338810971
17344794000.28860880.004651011.640.284109720.306496520.2780347813124
17343930000.28395779-0.039429-12.190.235780170.30667680.232584083193
17343066000.323386360.019154386.300.288233410.339254520.2882334147824
17342202000.304231980.019599756.890.288041230.306876780.280572295082
17341338000.284632230.0375914315.220.247238420.306429710.2452561512133
17340474000.24704080.01108014.700.235780170.26240080.232584083437
17339610000.23596070.000281350.120.236308480.244672840.233387231544
17338746000.23567935-0.016596-6.580.251782390.252445790.227657421950
17337882000.25227522-0.003462-1.350.24758210.269101740.241908674744
17337018000.255737560.000896710.350.254749790.2675960.249350252303
17336154000.25484085-0.003134-1.210.257669010.264441770.248607073817
17335290000.257974660.010885784.410.247648170.265138340.244433975768
17334426000.24708888-0.000316-0.130.24758210.269101740.235714392690
17333562000.247404720.0264409911.970.220732120.255750350.2199577628418
17332698000.220963730.015271587.420.208980090.237275610.2024273710269
17331834000.20569215-0.009469-4.400.215918530.224925780.2026469829155
17330970000.215161480.017387288.790.201621940.215827690.196548122179
17330106000.19777420.002013371.030.195945010.209961730.191901594503
17329242000.19576083-0.001285-0.650.197054220.202302520.1931202615017
17328378000.197045770.002107681.080.195083830.202112590.192417922264
17327514000.19493809-0.008272-4.070.202838280.210903060.194543756498
17326650000.203210110.0212241111.660.182447690.214773380.1763023110294
17325786000.181986-0.023203-11.310.191837240.384150.1733621645092
17324922000.205189360.012637316.560.192740520.226613340.1927353288596
17324058000.192552050.003425081.810.191837240.194544130.1733621610741
17323194000.18912697-0.010934-5.470.199982380.209222610.188326747328
17322330000.20006114-0.004319-2.110.204646580.211420030.199684054387
17321466000.20437997-0.001403-0.680.205920580.213781850.198643254669
17320602000.2057827-0.001516-0.730.207349670.216172220.2041334415025
17319738000.20729886-0.007371-3.430.267206120.35839050.2000677513356
17318874000.2146703-0.016869-7.290.231889860.239099650.21089031292
17318010000.2315394-0.008125-3.390.239288180.244908340.230395841887
17317146000.23966453-0.021394-8.200.267382090.271244040.232705968879
17316282000.2610586-0.012994-4.740.274002620.279042660.2317507828305
17315418000.274052560.003972351.470.271612630.282188220.254926859351
17314554000.270080210.002156140.800.267206120.278570160.253546888625
17313690000.267924070.021959478.930.239847890.2719490.234158887912
17312826000.24596460.020148.920.231867740.246789820.224185962506
17311962000.22582460.00310841.400.22272630.231723510.21707483805
17311098000.22271620.004381072.010.217976520.229689450.2044019623736
17310234000.21833513-0.010912-4.760.223148110.230780910.2145228233077
17309370000.229246770.005515482.470.225280920.244223080.223087285402
17308506000.223731290.008575263.990.215663910.227668250.2137529215324
17307642000.21515603-0.005211-2.360.232185820.232185820.215017035970
17306778000.22036742-0.012931-5.540.232185820.232185820.217823846274
17305914000.23329866-0.008406-3.480.243449430.243449430.2302065916733
17305050000.24170465-0.005115-2.070.245025150.24843780.239921364255
17304186000.2468194-0.012374-4.770.258874660.260069250.244372699239
17303322000.25919318-0.003698-1.410.263226490.270362050.255920567011
17302458000.262891160.002934481.130.260876850.272229320.260424646593
17301594000.25995668-0.003684-1.400.274222890.27596060.256384858635
17300730000.263641150.003525881.360.258620.266369720.2583857313928
17299866000.260115270.000192380.070.257194880.266827040.2518518321662
17299002000.25992289-0.013792-5.040.274222890.27596060.2563744912710
17298138000.27371532-0.002301-0.830.271900990.282555560.2713995114493
17297274000.27601665-0.016255-5.560.292194660.294087140.270519094140
17296410000.29227157-0.008049-2.680.299657390.299787240.287531125216
17295546000.30032097-0.015712-4.970.315901240.317951060.300063348667
17294682000.316032910.000284050.090.31591190.318663660.306070136878
17293818000.31574886-0.005869-1.820.321776140.323711640.315082614286
17292954000.32161832-0.004849-1.490.290423890.329732060.2890303911975
17292090000.32646771-0.005021-1.510.290423890.327969360.289030395486
17291226000.331488770.010938293.410.32127360.331488770.3193717218867
17290362000.32055048-0.006053-1.850.326321130.331680230.3178273224043
17289498000.32660320.011514473.650.290423890.329731470.2890303925230
17288634000.31508873-0.005097-1.590.3232520.323276890.314913082243
17287770000.320185710.008556872.750.313291030.326523250.310205062484
17286906000.311628840.021492227.410.290423890.315760930.289030398192
17286042000.290136620.002807070.980.287084450.2928480.282768768999
17285178000.28732955-0.008724-2.950.29582890.304621990.2873295545400
17284314000.29605391-0.002351-0.790.30214360.302689510.2914586520610
17283450000.29840512-0.000757-0.250.285525980.310516010.2828631616556
17282586000.299162620.006253112.130.297687980.300585950.29315079579
17281722000.29290951-0.00356-1.200.297214130.301267440.292510481133
17280858000.296469120.01087323.810.285525980.299184670.282863166566
17279994000.28559592-0.0009-0.310.285177260.295903830.282719315264
17279130000.28649597-0.002144-0.740.288345710.296984350.28333927771
17278266000.28864016-0.017402-5.690.304620040.314014480.28723668069
17277402000.30604263-0.02246-6.840.328336860.329406990.30274687305
17276538000.328502350.0322832810.900.297773210.3377370.2930704335730
17275674000.29621907-0.007533-2.480.308080.312311540.290951959403
17274810000.303752430.004017221.340.299521640.319421480.294402567020
17273946000.299735210.01567165.520.285634480.299735210.281269697281
17273082000.28406361-0.011951-4.040.295635790.306006410.2815792912874
17272218000.296014270.022869158.370.272307770.299373480.2672188314561
17271354000.273145120.008946853.390.230823170.276318610.2280957812994
17270490000.264198270.003792921.460.258575540.266562880.25725156326
17269626000.26040535-0.00206-0.780.26292710.269327730.2557435213366