ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
TelosTLOS
US$ 0,298735
0,002019
(
0,68%
)
Info
Rang Rang 212
Plattform EOS
Token
Nicht minierbar
Gebot
US$ 0,29749
Börse
KUCN
Angebot
US$ 0,29998
Letzter Handelszeitpunkt
12:34:53
Volumen (24 Stunden)
$ 1.579.381
Letzte Handelsgröße
0,3425
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,298801
Vollständig verwässerte Marktkapitalisierung
US$ 2.987.349.100.000
Genesis-Datum
20.2.2019
Tagesbereich 0,293152-0,301267
52-Wochen-Bereich 0,060972-0,615729
Umlaufendes Angebot 419.999.963 / 10.000.000.000.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2991HTX1606548.0298/cdn/crypto/logos/exchanges/HUOB.png$ 481.251,231728132761TLOS/USDThttps://www.huobi.com/en-us/exchange/tlos_usdtUSDT1https://www.huobi.com/en-us/exchange/tlos_usdt46.0484670415Kürzlich
0.2973Gate.io1078630.47/cdn/crypto/logos/exchanges/GATE.png$ 320.321,281728132248TLOS/USDThttps://gate.io/trade/TLOS_USDTUSDT2https://gate.io/trade/TLOS_USDT30.91677231339 Minutes vor
0.29776Kucoin803160.0062/cdn/crypto/logos/exchanges/KUCN.png$ 238.483,471728132026TLOS/USDThttps://trade.kucoin.com/TLOS-USDTUSDT3https://trade.kucoin.com/TLOS-USDT23.020965690712 Minutes vor
4.8E-6Gate.io258.995/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0012401728132249TLOS/BTChttps://gate.io/trade/TLOS_BTCBTC4https://gate.io/trade/TLOS_BTC0.007423570599949 Minutes vor
4.8E-6Kucoin222.2861/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0010631728132027TLOS/BTChttps://trade.kucoin.com/TLOS-BTCBTC5https://trade.kucoin.com/TLOS-BTC0.006371383836512 Minutes vor
0.2297DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001728086521TLOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/TLOSUSDT6https://www.digifinex.com/en-ww/trade/USDT/TLOS013 Stundes vor
0.167978LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728086528TLOS/USDThttps://exchange.latoken.com/exchange/TLOS-USDTUSDT7https://exchange.latoken.com/exchange/TLOS-USDT013 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.30808-0.00934509-3.033332251360.282719310.33773711444.37CX
40.208386030.0903488843.35649563460.207526580.33773712539.6930536CX
120.220562840.0781720735.44208534860.125750970.33773715884017.2858CX
260.35152765-0.05279274-15.01809032660.125750970.517085247328712.60887CX
520.068827510.2299074334.0341674430.060971710.615729243718200.72247CX
1560.87586516-0.57713025-65.89259127510.060848731.428532021920690.11443CX
2600.22622550.0725094132.05182881680.060848731.428532021759186.45753CX

Über TLOS

Telos provides a secure, stable, cost-effective network for deploying Dapps.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17280858000.296469120.01087323.810.285525980.299184670.282863166566
17279994000.28559592-0.0009-0.310.285177260.295903830.282719315264
17279130000.28649597-0.002144-0.740.288345710.296984350.28333927771
17278266000.28864016-0.017402-5.690.304620040.314014480.28723668069
17277402000.30604263-0.02246-6.840.328336860.329406990.30274687305
17276538000.328502350.0322832810.900.297773210.3377370.2930704335730
17275674000.29621907-0.007533-2.480.308080.312311540.290951959403
17274810000.303752430.004017221.340.299521640.319421480.294402567020
17273946000.299735210.01567165.520.285634480.299735210.281269697281
17273082000.28406361-0.011951-4.040.295635790.306006410.2815792912874
17272218000.296014270.022869158.370.272307770.299373480.2672188314561
17271354000.273145120.008946853.390.230823170.276318610.2280957812994
17270490000.264198270.003792921.460.258575540.266562880.25725156326
17269626000.26040535-0.00206-0.780.26292710.269327730.2557435213366
17268762000.262465460.01040354.130.251696640.26583740.249254467765
17267898000.252061960.010773174.460.243413040.261435990.242530419405
17267034000.241288790.013468165.910.227933470.241468480.2235324510196
17266170000.227820630.008499573.880.218998940.229137150.2167065422869
17265306000.21932106-0.001868-0.840.223683990.230406930.2164108334977
17264442000.22118898-0.012882-5.500.234036660.234470370.221018321966
17263578000.234070780.011716535.270.217950980.235908740.2170083932203
17262714000.22235425-0.001632-0.730.221638550.226193170.2170518417649
17261850000.223985990.007129813.290.21694720.22716020.21694722048
17260986000.21685618-0.006667-2.980.224190110.225658280.213340564834
17260122000.22352288-0.003825-1.680.226689170.23071780.221020064503
17259258000.227347780.002529441.130.230823170.239077140.2183917913895
17258394000.224818340.006263922.870.218866950.22482860.21649869493
17257530000.218554420.009507824.550.208386030.226661760.2075265823765
17256666000.2090466-0.017808-7.850.225242660.230573970.2074172118458
17255802000.22685412-0.007596-3.240.233181260.234109080.2229847912785
17254938000.234449640.002663121.150.230823170.239077140.228095785403
17254074000.23178652-0.015519-6.280.247176650.249960890.231724177036
17253210000.24730552-0.001772-0.710.265307890.267739970.2384318220998
17252346000.24907765-0.016218-6.110.265307890.267739970.2478881237371
17251482000.26529529-0.004779-1.770.267752210.269807130.2616410312035
17250618000.27007443-8.2E-5-0.030.26861690.273729920.2623786239665
17249754000.270156470.014477715.660.254998410.285344720.2518740328050
17248890000.255678760.000333490.130.254645360.258714330.2492673624905
17248026000.25534527-0.011373-4.260.265332830.278580380.2533836133227
17247162000.2667183-0.01224-4.390.27803010.292382060.2650731526188
17246298000.278958440.0581419526.330.220839950.316364720.2168691459039
17245434000.220816490.0607600737.960.181420650.221418090.1737487852457
17244570000.160056420.012111178.190.146130610.160398450.1451582554667
17243706000.14794525-0.004393-2.880.158077280.16088280.1438199457015
17242842000.15233820.000419030.280.153419470.155768040.150793535374
17241978000.151919170.002254311.510.150279030.157866920.1471401761516
17241114000.149664860.000958190.640.158077280.16088280.1417965123460
17240250000.14870667-0.001656-1.100.15348260.153632110.1481898122202
17239386000.150362650.000689010.460.150728140.153075450.1486634319153
17238522000.149673640.000501330.340.149659820.154355670.1477199110829
17237658000.14917231-0.01031-6.460.158077280.16088280.1475980929075
17236794000.159482440.004536122.930.154937980.16045630.1497993559491
17235930000.15494632-0.001274-0.820.158478990.159293240.1511908619316
17235066000.15622081-0.001448-0.920.146314740.1611690.1444598524984
17234202000.157669110.001857661.190.155827150.166376490.1543591947639
17233338000.15581145-0.000764-0.490.156458280.160881120.1552222410102
17232474000.156575110.010143626.930.146314740.159048930.1444598565391
17231610000.146431490.009674187.070.13647650.148965390.1323916339574
17230746000.13675731-0.006011-4.210.142922570.147006460.1299161338006
17229882000.142768350.008184146.080.136601850.146151830.134238262834
17229018000.13458421-0.019667-12.750.163199610.166108710.12575097114279
17228154000.15425072-0.009173-5.610.163199610.166108710.1529243919436
17227290000.16342406-0.001237-0.750.164609830.16752960.1571568316167
17226426000.1646615-0.012141-6.870.177301580.178344310.1608316128843
17225562000.17680248-0.001135-0.640.17717360.18066480.172573421515
17224698000.177936990.005068662.930.172703980.183224220.1720889923169
17223834000.17286833-0.008889-4.890.18443440.187455990.1705375827591
17222970000.18175779-0.005852-3.120.181576890.209215050.17800534275686470
17222106000.18761-0.00031-0.160.181710720.191515280.1803556130553
17221242000.187920.00796154.420.178611130.190498950.1786111316497
17220378000.1799585-0.001498-0.830.181576890.188952450.1780053413206
17219514000.18145661-0.011415-5.920.192918280.193506310.1791807910674
17218650000.19287197-0.006958-3.480.19789560.201943450.1911524368665
17217786000.19982983-0.00224-1.110.204165490.211570230.1957287468809
17216922000.20207018-0.008458-4.020.191813420.219535160.15978051032107015
17216058000.210527910.002184321.050.210783960.21465380.202987323959345
17215194000.20834359-0.004638-2.180.211582310.215233690.2082246447365
17214330000.2129820.00319781.520.209175220.215743630.2038671987311
17213466000.20978420.00059180.280.210198430.215287420.2078825465319
17212602000.20919240.007127123.530.203082140.217601210.20173513141320
17211738000.20206528-0.021315-9.540.225683740.226086860.1996393467560
17210874000.223380040.012710596.030.191813420.2256520.1597805116413
17210010000.21066945-0.006108-2.820.217981810.219491210.2070250474958
17209146000.2167777-0.003771-1.710.220562840.222502890.2154177335591
17208282000.2205484-0.005444-2.410.22595710.228505760.2163132534697
17207418000.22599201-0.018313-7.500.243730310.246301650.2230455665881
17206554000.244305210.008083643.420.235229010.244735110.2329538354954
17205690000.236221570.0288701713.920.20754330.240820810.2059822392456
17204826000.20735140.01073295.460.191813420.20806880.1597805109748
17203962000.19661850.004687532.440.191886710.198931210.1843904285196
17203098000.191930970.009390755.140.181596470.192315910.1802781555371
17202234000.18254022-0.010889-5.630.191813420.192593880.1597805143216