Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1929 | Binance | 926616.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 181.775,16 | 1743158070 | TKO/USDT | https://www.binance.com/en/trade/TKO_USDT | USDT | 1 | https://www.binance.com/en/trade/TKO_USDT | 92.2692851641 | Kürzlich |
| 0.1914 | LATOKEN | 58037.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 11.640,83 | 1743157364 | TKO/USDT | https://exchange.latoken.com/exchange/TKO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/TKO-USDT | 5.7791414723 | 12 Minutes vor |
| 0.1919 | Gate.io | 19598.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.857,75 | 1743157926 | TKO/USDT | https://gate.io/trade/TKO_USDT | USDT | 3 | https://gate.io/trade/TKO_USDT | 1.95157336362 | Kürzlich |
| 0.2531 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743120130 | TKO/USDT | https://trade.kucoin.com/TKO-USDT | USDT | 4 | https://trade.kucoin.com/TKO-USDT | 0 | 11 Stundes vor |
| 1.554E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743120130 | TKO/BTC | https://trade.kucoin.com/TKO-BTC | BTC | 5 | https://trade.kucoin.com/TKO-BTC | 0 | 11 Stundes vor |
| 0.0001559 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743120141 | TKO/ETH | https://gate.io/trade/TKO_ETH | ETH | 6 | https://gate.io/trade/TKO_ETH | 0 | 11 Stundes vor |
| 0.26261 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743157634 | TKO/USDT | https://www.bibox.com/en/exchange/basic/TKO_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/TKO_USDT | 0 | 7 Minutes vor |
| 3.97E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743120135 | TKO/BTC | https://www.binance.com/en/trade/TKO_BTC | BTC | 8 | https://www.binance.com/en/trade/TKO_BTC | 0 | 11 Stundes vor |
| 3.98E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743120141 | TKO/BTC | https://exchange.latoken.com/exchange/TKO-BTC | BTC | 9 | https://exchange.latoken.com/exchange/TKO-BTC | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3340011 | 0.00400867 | 1.20019664606 | 0.33030261 | 0.35227084 | 0 | CX |
| 4 | 0.3362193 | 0.00179047 | 0.532530405006 | 0.3051623 | 0.38462387 | 341.84185714 | CX |
| 12 | 0.45252365 | -0.11451388 | -25.3056122039 | 0.3051623 | 0.49366451 | 16172.4211071 | CX |
| 26 | 0.40024068 | -0.06223091 | -15.5483720445 | 0.29320482 | 0.75080253 | 59294.8322253 | CX |
| 52 | 0.65193269 | -0.31392292 | -48.1526582138 | 0.232465 | 0.75080253 | 85778.9791858 | CX |
| 156 | 0.7269277 | -0.38891793 | -53.5015972015 | 0.17224502 | 1.18808857 | 307454.896945 | CX |
| 260 | 2.33167626 | -1.99366649 | -85.5035720096 | 0.17224502 | 4.94213118 | 471372.825779 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119400 | 0.34591582 | 0.0010033 | 0.29 | 0.34494615 | 0.34842165 | 0.34096876 | 0 |
| 1743033000 | 0.34491252 | -0.002083 | -0.60 | 0.346819 | 0.35054059 | 0.34102697 | 0 |
| 1742946600 | 0.34699578 | 0.00057962 | 0.17 | 0.34744233 | 0.35148323 | 0.34288409 | 0 |
| 1742860200 | 0.34641616 | 0.00621349 | 1.83 | 0.34124266 | 0.35227084 | 0.33974851 | 0 |
| 1742773800 | 0.34020267 | 0.00757071 | 2.28 | 0.33322036 | 0.34080869 | 0.33322036 | 0 |
| 1742687400 | 0.33263196 | -0.001109 | -0.33 | 0.33359191 | 0.33536833 | 0.33228626 | 0 |
| 1742601000 | 0.33374086 | -0.000502 | -0.15 | 0.3340011 | 0.33656135 | 0.33030261 | 0 |
| 1742514600 | 0.33424311 | -0.010609 | -3.08 | 0.34594973 | 0.3471524 | 0.33200697 | 0 |
| 1742428200 | 0.34485242 | 0.01662767 | 5.07 | 0.32824841 | 0.34539 | 0.32793001 | 0 |
| 1742341800 | 0.32822475 | -0.005702 | -1.71 | 0.33371164 | 0.33371164 | 0.32235292 | 0 |
| 1742255400 | 0.3339267 | 0.00601582 | 1.83 | 0.33251826 | 0.33607276 | 0.32675287 | 2392 |
| 1742169000 | 0.32791088 | -0.007137 | -2.13 | 0.33485604 | 0.33691543 | 0.32561582 | 0 |
| 1742082600 | 0.33504838 | 0.00149569 | 0.45 | 0.33366976 | 0.33622088 | 0.33223556 | 0 |
| 1741996200 | 0.33355269 | 0.01160991 | 3.61 | 0.32171796 | 0.33837155 | 0.32099526 | 0 |
| 1741909800 | 0.32194278 | -0.010295 | -3.10 | 0.33251826 | 0.33467556 | 0.31727084 | 0 |
| 1741823400 | 0.33223814 | 0.00406846 | 1.24 | 0.3289141 | 0.3349535 | 0.32047924 | 0 |
| 1741737000 | 0.32816968 | 0.01495673 | 4.78 | 0.3115405 | 0.33127307 | 0.3051623 | 0 |
| 1741650600 | 0.31321295 | -0.00622 | -1.95 | 0.34154132 | 0.35376 | 0.30774693 | 2392 |
| 1741564200 | 0.31943322 | -0.022439 | -6.56 | 0.34203344 | 0.34314087 | 0.317997 | 0 |
| 1741477800 | 0.34187246 | -0.003024 | -0.88 | 0.34419753 | 0.344796 | 0.33862849 | 0 |
| 1741391400 | 0.34489633 | -0.012517 | -3.50 | 0.34154132 | 0.36256486 | 0.32808885 | 2392 |
| 1741305000 | 0.35741318 | -0.003034 | -0.84 | 0.36046087 | 0.36834084 | 0.34886807 | 0 |
| 1741218600 | 0.36044765 | 0.01367034 | 3.94 | 0.34629317 | 0.3611744 | 0.34314873 | 0 |
| 1741132200 | 0.34677731 | 0.00305198 | 0.89 | 0.34154132 | 0.35292089 | 0.3243931 | 0 |
| 1741045800 | 0.34372533 | -0.030336 | -8.11 | 0.38339484 | 0.38462387 | 0.33858082 | 2392 |
| 1740959400 | 0.37406169 | 0.03343927 | 9.82 | 0.34184232 | 0.37740273 | 0.33748711 | 0 |
| 1740873000 | 0.34062242 | 0.00531996 | 1.59 | 0.33431373 | 0.34344612 | 0.33283245 | 0 |
| 1740786600 | 0.33530246 | -0.000601 | -0.18 | 0.3362193 | 0.33779026 | 0.31089808 | 0 |
| 1740700200 | 0.33590364 | 0.00290318 | 0.87 | 0.33456436 | 0.34472292 | 0.32807782 | 0 |
| 1740613800 | 0.33300046 | -0.019357 | -5.49 | 0.35186999 | 0.35435156 | 0.32622331 | 0 |
| 1740527400 | 0.35235766 | -0.012418 | -3.40 | 0.36302545 | 0.36725588 | 0.34141634 | 0 |
| 1740441000 | 0.36477578 | -0.016363 | -4.29 | 0.38339484 | 0.38462387 | 0.36358828 | 2392 |
| 1740354600 | 0.38113873 | -0.002392 | -0.62 | 0.38339484 | 0.38373491 | 0.3782136 | 0 |
| 1740268200 | 0.38353102 | 0.00194078 | 0.51 | 0.38104071 | 0.38457775 | 0.38021944 | 0 |
| 1740181800 | 0.38159024 | -0.009126 | -2.34 | 0.39032825 | 0.39493417 | 0.37658058 | 0 |
| 1740095400 | 0.39071584 | 0.00730154 | 1.90 | 0.38362308 | 0.39200677 | 0.3829242 | 0 |
| 1740009000 | 0.3834143 | 0.00467158 | 1.23 | 0.37942786 | 0.38438925 | 0.37725433 | 0 |
| 1739922600 | 0.37874272 | -0.002426 | -0.64 | 0.38057876 | 0.3833715 | 0.37077541 | 0 |
| 1739836200 | 0.38116897 | -0.000534 | -0.14 | 0.38340624 | 0.39767013 | 0.37899275 | 2392 |
| 1739749800 | 0.38170331 | -0.005721 | -1.48 | 0.38766521 | 0.38801334 | 0.38148976 | 0 |
| 1739663400 | 0.38742404 | 0.00073036 | 0.19 | 0.38691596 | 0.38881274 | 0.38617226 | 0 |
| 1739577000 | 0.38669368 | 0.00324607 | 0.85 | 0.38387418 | 0.39250842 | 0.38239826 | 0 |
| 1739490600 | 0.38344761 | -0.004273 | -1.10 | 0.38863112 | 0.38934766 | 0.37827962 | 0 |
| 1739404200 | 0.38772028 | 0.0073946 | 1.94 | 0.38012726 | 0.38944477 | 0.37375819 | 0 |
| 1739317800 | 0.38032568 | -0.007266 | -1.87 | 0.38706158 | 0.39104496 | 0.37666105 | 0 |
| 1739231400 | 0.38759134 | 0.00501602 | 1.31 | 0.38340624 | 0.39767013 | 0.38289272 | 2392 |
| 1739145000 | 0.38257532 | -0.000935 | -0.24 | 0.38310237 | 0.38634539 | 0.37622856 | 0 |
| 1739058600 | 0.38351045 | 0.00032419 | 0.08 | 0.38328646 | 0.38460153 | 0.3799631 | 0 |
| 1738972200 | 0.38318626 | 0.00021037 | 0.05 | 0.38340624 | 0.39767013 | 0.38002023 | 0 |
| 1738885800 | 0.38297589 | -0.000337 | -0.09 | 0.38358604 | 0.39364118 | 0.38022206 | 0 |
| 1738799400 | 0.38331318 | -0.006735 | -1.73 | 0.38830482 | 0.39333862 | 0.38187394 | 0 |
| 1738713000 | 0.39004827 | -0.014569 | -3.60 | 0.40415988 | 0.40498549 | 0.383274 | 0 |
| 1738626600 | 0.40461774 | 0.01707516 | 4.41 | 0.42150605 | 0.42192608 | 0.37447051 | 2392 |
| 1738540200 | 0.38754258 | -0.012362 | -3.09 | 0.39915503 | 0.40272398 | 0.38212302 | 0 |
| 1738453800 | 0.3999048 | -0.006326 | -1.56 | 0.40623017 | 0.40788061 | 0.39810631 | 0 |
| 1738367400 | 0.40623072 | -0.010633 | -2.55 | 0.41597886 | 0.4204756 | 0.40321074 | 0 |
| 1738281000 | 0.41686345 | 0.00465784 | 1.13 | 0.41183819 | 0.42233634 | 0.41051058 | 0 |
| 1738194600 | 0.41220561 | 0.01070193 | 2.67 | 0.40229121 | 0.41611836 | 0.40223646 | 0 |
| 1738108200 | 0.40150368 | -0.003612 | -0.89 | 0.40634891 | 0.41103942 | 0.39797376 | 0 |
| 1738021800 | 0.40511604 | -0.003739 | -0.91 | 0.42150605 | 0.42192608 | 0.38934286 | 2392 |
| 1737935400 | 0.40885501 | -0.007537 | -1.81 | 0.41578115 | 0.41826955 | 0.40795013 | 0 |
| 1737849000 | 0.41639225 | 0.00056568 | 0.14 | 0.41576642 | 0.41793265 | 0.41353917 | 0 |
| 1737762600 | 0.41582657 | 0.00289723 | 0.70 | 0.41273954 | 0.42551019 | 0.40796938 | 0 |
| 1737676200 | 0.41292934 | 0.00038795 | 0.09 | 0.41146703 | 0.42369805 | 0.40204718 | 0 |
| 1737589800 | 0.41254139 | -0.008913 | -2.11 | 0.42150605 | 0.42192608 | 0.41025182 | 0 |
| 1737503400 | 0.42145481 | 0.01525605 | 3.76 | 0.40606777 | 0.42687796 | 0.39843549 | 0 |
| 1737417000 | 0.40619876 | 0.00368912 | 0.92 | 0.44911599 | 0.4531694 | 0.40126845 | 2392 |
| 1737330600 | 0.40250964 | -0.011588 | -2.80 | 0.41390977 | 0.42186692 | 0.39587263 | 0 |
| 1737244200 | 0.41409759 | -0.000746 | -0.18 | 0.41406155 | 0.41644124 | 0.40611432 | 0 |
| 1737157800 | 0.41484403 | 0.01875014 | 4.73 | 0.39303933 | 0.4215087 | 0.39303933 | 3762 |
| 1737071400 | 0.39609389 | -0.013592 | -3.32 | 0.4096537 | 0.41249701 | 0.38648724 | 75946 |
| 1736985000 | 0.40968548 | 0.01158764 | 2.91 | 0.39849395 | 0.41389841 | 0.37610683 | 150245 |
| 1736898600 | 0.39809784 | 0.01696824 | 4.45 | 0.38181353 | 0.39858013 | 0.37923688 | 59117 |
| 1736812200 | 0.3811296 | -0.025751 | -6.33 | 0.44911599 | 0.4531694 | 0.35449494 | 73533 |
| 1736725800 | 0.40688037 | -0.008194 | -1.97 | 0.41516251 | 0.42013925 | 0.40265077 | 57772 |
| 1736639400 | 0.41507471 | 0.00390008 | 0.95 | 0.4148163 | 0.42107543 | 0.40434469 | 72689 |
| 1736553000 | 0.41117463 | -0.002111 | -0.51 | 0.44911599 | 0.4531694 | 0.400206 | 59133 |
| 1736466600 | 0.413286 | -0.006251 | -1.49 | 0.41870154 | 0.42770604 | 0.40089699 | 91914 |
| 1736380200 | 0.41953692 | -0.03 | -6.67 | 0.44911599 | 0.4531694 | 0.40290017 | 90994 |
| 1736293800 | 0.44953642 | -0.03507 | -7.24 | 0.48483966 | 0.49366451 | 0.44613007 | 86958 |
| 1736207400 | 0.48460641 | 0.00538522 | 1.12 | 0.48135485 | 0.48954734 | 0.45267424 | 66505 |
| 1736121000 | 0.47922119 | -0.005936 | -1.22 | 0.48404785 | 0.48841293 | 0.46705642 | 46192 |
| 1736034600 | 0.48515705 | 0.01329062 | 2.82 | 0.47217249 | 0.49134951 | 0.46457356 | 58215 |
| 1735948200 | 0.47186643 | 0.02139936 | 4.75 | 0.45252365 | 0.4790612 | 0.44524901 | 341572 |
| 1735861800 | 0.45046707 | 0.00924543 | 2.10 | 0.48135485 | 0.48954734 | 0.44645111 | 74199 |
| 1735775400 | 0.44122164 | 0.00177073 | 0.40 | 0.43890174 | 0.44658753 | 0.41956674 | 79010 |
| 1735689000 | 0.43945091 | -0.029805 | -6.35 | 0.46949721 | 0.47006768 | 0.43931818 | 87142 |
| 1735602600 | 0.46925603 | -0.007472 | -1.57 | 0.48135485 | 0.49393519 | 0.4514248 | 128955 |
| 1735516200 | 0.47672792 | -0.016444 | -3.33 | 0.49474042 | 0.4991019 | 0.47122638 | 54417 |
| 1735429800 | 0.49317227 | -0.004532 | -0.91 | 0.50434348 | 0.50860449 | 0.4789994 | 43046 |
|
TKO/BTC 0,00000397 BTC
+0,00%
|
TKO/EUR 0,313793 €
-2,12%
|
|
TKO/USD $ 0,338010
-2,37%
|
TKO/GBP £ 0,261330
-2,18%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
