NEO GasGAS

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 4,80

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 117

NEO

Token

Nicht minierbar

Wallet

Gebot

US$ 2,00

Börse

CRTO

Angebot

US$ 3,49

Letzter Handelszeitpunkt

15:18:16

Volumen (24 Stunden)

$ 6.809.707

Letzte Handelsgröße

1,30

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 3,42

Vollständig verwässerte Marktkapitalisierung

US$ 480.000.000

Genesis-Datum

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 2,51-7,10

Umlaufendes Angebot 65.093.581 / 100.000.000

65.09%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.78	Binance	444528.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1.313.492,25	1743158068	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	1	https://www.binance.com/en/trade/GAS_USDT	58.5861566164	Kürzlich
2.78	OKX	217032.76138	/cdn/crypto/logos/exchanges/OKEX.png	$ 644.982,94	1743158065	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	2	https://www.okx.com/trade-spot/GAS-USDT	28.6035741413	Kürzlich
2.78	EXMO	33364.2274815	/cdn/crypto/logos/exchanges/EXMO.png	$ 97.715,02	1743157995	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	3	https://exmo.com/en/trade#?pair=GAS_USDT	4.39719859973	Kürzlich
2.77	Kucoin	14989.0762	/cdn/crypto/logos/exchanges/KUCN.png	$ 44.448,32	1743157319	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	4	https://trade.kucoin.com/GAS-USDT	1.97546743483	13 Minutes vor
2.78	HTX	14133.2738	/cdn/crypto/logos/exchanges/HUOB.png	$ 41.961,51	1743158068	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gas_usdt	1.8626779774	Kürzlich
2.79	Gate.io	9748.5072	/cdn/crypto/logos/exchanges/GATE.png	$ 29.050,45	1743157779	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	6	https://gate.io/trade/GAS_USDT	1.28479288882	Kürzlich
3.27E-5	Binance	9628.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,326710	1743158053	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	7	https://www.binance.com/en/trade/GAS_BTC	1.26893714477	Kürzlich
2.78	DigiFinex	9538.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 27.778,91	1743157581	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/GAS	1.25708888141	8 Minutes vor
2.58	Bitvavo	2817.37271733	/cdn/crypto/logos/exchanges/BITV.png	€ 7.674,03	1743158068	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	9	https://account.bitvavo.com/markets/GAS-EUR	0.371312279729	Kürzlich
3.461E-5	EXMO	1982.1	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,070562	1743155267	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	10	https://exmo.com/en/trade#?pair=GAS_BTC	0.261228507369	47 Minutes vor
3.262E-5	HitBTC	403.91	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,013697	1743157895	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	11	https://hitbtc.com/GAS-to-BTC	0.0532328370977	Kürzlich
3.01	EXMO	376	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.149,57	1743157996	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	12	https://exmo.com/en/trade#?pair=GAS_USD	0.049554471909	Kürzlich
3.18	Crypto.com	157.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 500,09	1741219177	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	13	https://crypto.com/exchange/trade/GAS_USD	0.0207575248023	22 Tags vor
3.247E-5	Kucoin	60.8579	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002037	1743157284	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	14	https://trade.kucoin.com/GAS-BTC	0.00802069440423	13 Minutes vor
3.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743120120	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	15	https://hitbtc.com/GAS-to-USD	0	11 Stundes vor
0.0014751	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743157948	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	16	https://hitbtc.com/GAS-to-ETH	0	Kürzlich
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743120121	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	11 Stundes vor
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1743120121	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	11 Stundes vor
4.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743120141	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	19	https://gate.io/trade/GAS_BTC	0	11 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		GAS/BTC	https://account.bitvavo.com/markets/GAS-BTC	BTC	20	https://account.bitvavo.com/markets/GAS-BTC	0	-
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743120149	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	21	https://www.okx.com/trade-spot/GAS-BTC	0	11 Stundes vor
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743120124	GAS/USDT	https://cex.io/gas-usdt	USDT	22	https://cex.io/gas-usdt	0	11 Stundes vor
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743120124	GAS/GBP	https://cex.io/gas-gbp	GBP	23	https://cex.io/gas-gbp	0	11 Stundes vor
4.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743120124	GAS/EUR	https://cex.io/gas-eur	EUR	24	https://cex.io/gas-eur	0	11 Stundes vor
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743120129	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	25	https://www.okx.com/trade-spot/GAS-ETH	0	11 Stundes vor
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743120130	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	26	https://www.huobi.com/en-us/exchange/gas_btc	0	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GAS/ETH	https://poloniex.com/exchange#ETH_GAS	ETH	27	https://poloniex.com/exchange#ETH_GAS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAS/BTC	https://poloniex.com/exchange#BTC_GAS	BTC	28	https://poloniex.com/exchange#BTC_GAS	0	-
4.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743120124	GAS/USD	https://cex.io/gas-usd	USD	29	https://cex.io/gas-usd	0	11 Stundes vor
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743120130	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	30	https://www.huobi.com/en-us/exchange/gas_eth	0	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAS/USDT	https://poloniex.com/exchange#USDT_GAS	USDT	31	https://poloniex.com/exchange#USDT_GAS	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	4.8	0.24285714	CX
12	4.67	0.13	2.78372591006	3.18	6.05	40.33095238	CX
26	0	0	0	0	6.96	120.26428571	CX
52	5.95	-1.15	-19.3277310924	2.51	7.1	160.03140864	CX
156	5.4	-0.6	-11.1111111111	1.1	12.8	178.44832111	CX
260	1.03	3.77	366.019417476	0.1	22	3048.46533244	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743119400	4.8	0	0.00	0	0	0	0
1743033000	4.8	0	0.00	0	0	0	0
1742946600	4.8	0	0.00	0	0	0	0
1742860200	4.8	0	0.00	0	0	0	0
1742773800	4.8	0	0.00	0	0	0	0
1742687400	4.8	0	0.00	0	0	0	0
1742601000	4.8	0	0.00	0	0	0	0
1742514600	4.8	0	0.00	0	0	0	0
1742428200	4.8	0	0.00	0	0	0	0
1742341800	4.8	0	0.00	0	0	0	0
1742255400	4.8	0	0.00	3.18	3.18	3.18	1
1742169000	4.8	0	0.00	0	0	0	0
1742082600	4.8	0	0.00	0	0	0	0
1741996200	4.8	0	0.00	0	0	0	0
1741909800	4.8	0	0.00	0	0	0	0
1741823400	4.8	0	0.00	0	0	0	0
1741737000	4.8	0	0.00	0	0	0	0
1741650600	4.8	0	0.00	3.18	3.18	3.18	1
1741564200	4.8	0	0.00	0	0	0	0
1741477800	4.8	0	0.00	0	0	0	0
1741391400	4.8	0	0.00	3.18	3.18	3.18	1
1741305000	4.8	0	0.00	0	0	0	0
1741218600	4.8	1.38	40.35	4.8	4.8	4.8	0
1741132200	3.42	0	0.00	0	0	0	0
1741045800	3.42	-1.38	-28.75	3.63	3.63	3.42	1
1740959400	4.8	0	0.00	0	0	0	0
1740873000	4.8	0	0.00	0	0	0	0
1740786600	4.8	0	0.00	0	0	0	0
1740700200	4.8	0	0.00	0	0	0	0
1740613800	4.8	1.27	35.98	4.8	4.8	4.8	0
1740527400	3.53	0	0.00	0	0	0	0
1740441000	3.53	-0.2	-5.36	3.97	3.97	3.53	68
1740354600	3.73	0	0.00	0	0	0	0
1740268200	3.73	0	0.00	0	0	0	0
1740181800	3.73	0	0.00	0	0	0	0
1740095400	3.73	0	0.00	0	0	0	0
1740009000	3.73	0	0.00	0	0	0	0
1739922600	3.73	-0.27	-6.75	3.73	3.73	3.73	12
1739836200	4	0.05	1.27	3.96	4.08	3.96	89
1739749800	3.95	0	0.00	0	0	0	0
1739663400	3.95	0	0.00	0	0	0	0
1739577000	3.95	0	0.00	0	0	0	0
1739490600	3.95	0	0.00	0	0	0	0
1739404200	3.95	0	0.00	0	0	0	0
1739317800	3.95	0.1	2.60	3.93	3.95	3.93	5
1739231400	3.85	0.08	2.12	3.85	3.85	3.85	9
1739145000	3.77	0	0.00	0	0	0	0
1739058600	3.77	0	0.00	0	0	0	0
1738972200	3.77	0	0.00	0	0	0	0
1738885800	3.77	0	0.00	0	0	0	0
1738799400	3.77	0	0.00	0	0	0	0
1738713000	3.77	0.08	2.17	3.83	3.83	3.77	648
1738626600	3.69	-0.89	-19.43	3.89	3.9	3.18	1268
1738540200	4.58	0	0.00	0	0	0	0
1738453800	4.58	0	0.00	0	0	0	0
1738367400	4.58	0	0.00	0	0	0	0
1738281000	4.58	0	0.00	0	0	0	0
1738194600	4.58	0	0.00	0	0	0	0
1738108200	4.58	-0.03	-0.65	4.66	4.71	4.58	37
1738021800	4.61	-0.25	-5.14	4.64	4.85	4.39	219
1737935400	4.86	0	0.00	0	0	0	0
1737849000	4.86	0	0.00	0	0	0	0
1737762600	4.86	0	0.00	0	0	0	0
1737676200	4.86	0	0.00	0	0	0	0
1737589800	4.86	0	0.00	0	0	0	0
1737503400	4.86	0.14	2.97	4.75	4.91	4.75	103
1737417000	4.72	-0.61	-11.44	4.75	4.99	4.59	170
1737330600	5.33	0	0.00	0	0	0	20
1737244200	5.33	0	0.00	0	0	0	0
1737157800	5.33	0	0.00	0	0	0	0
1737071400	5.33	0	0.00	0	0	0	0
1736985000	5.33	0	0.00	0	0	0	0
1736898600	5.33	0.31	6.18	5.35	5.35	5.33	9
1736812200	5.02	-0.11	-2.14	5.2	5.41	4.9	132
1736725800	5.13	0	0.00	0	0	0	0
1736639400	5.13	-0.25	-4.65	5.31	5.31	5.13	107
1736553000	5.38	-0.67	-11.07	5.5	5.52	5.24	50
1736466600	6.05	0	0.00	0	0	0	0
1736380200	6.05	0	0.00	6.05	6.05	6.05	10
1736293800	6.05	0.7	13.08	6.05	6.05	6.05	0
1736207400	5.35	0.32	6.36	5.14	5.35	5.14	387
1736121000	5.03	0	0.00	0	0	0	0
1736034600	5.03	0	0.00	0	0	0	0
1735948200	5.03	0.44	9.59	4.67	5.03	4.67	32
1735861800	4.59	0.13	2.91	4.59	4.59	4.59	346
1735775400	4.46	0	0.00	0	0	0	0
1735689000	4.46	-0.07	-1.55	4.53	4.55	4.46	357
1735602600	4.53	-1.52	-25.12	4.56	4.56	4.53	37
1735516200	6.05	0	0.00	0	0	0	0
1735429800	6.05	0	0.00	0	0	0	0