Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3665 | Binance | 1406005.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 509.237,71 | 1728229184 | TKO/USDT | https://www.binance.com/en/trade/TKO_USDT | USDT | 1 | https://www.binance.com/en/trade/TKO_USDT | 97.6030831964 | Kürzlich |
| 0.366 | Gate.io | 18902.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.871,08 | 1728228194 | TKO/USDT | https://gate.io/trade/TKO_USDT | USDT | 2 | https://gate.io/trade/TKO_USDT | 1.31220010325 | 17 Minutes vor |
| 5.87E-6 | Binance | 9421.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,055321 | 1728229180 | TKO/BTC | https://www.binance.com/en/trade/TKO_BTC | BTC | 3 | https://www.binance.com/en/trade/TKO_BTC | 0.654035192491 | Kürzlich |
| 0.3662 | LATOKEN | 6071.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.201,82 | 1728229086 | TKO/USDT | https://exchange.latoken.com/exchange/TKO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/TKO-USDT | 0.421470063301 | Kürzlich |
| 0.0001502 | Gate.io | 132.694 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,019706 | 1728228194 | TKO/ETH | https://gate.io/trade/TKO_ETH | ETH | 5 | https://gate.io/trade/TKO_ETH | 0.00921144453516 | 17 Minutes vor |
| 1.554E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1728172933 | TKO/BTC | https://trade.kucoin.com/TKO-BTC | BTC | 6 | https://trade.kucoin.com/TKO-BTC | 0 | 16 Stundes vor |
| 0.2531 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1728172933 | TKO/USDT | https://trade.kucoin.com/TKO-USDT | USDT | 7 | https://trade.kucoin.com/TKO-USDT | 0 | 16 Stundes vor |
| 4.56E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728172934 | TKO/BTC | https://exchange.latoken.com/exchange/TKO-BTC | BTC | 8 | https://exchange.latoken.com/exchange/TKO-BTC | 0 | 16 Stundes vor |
| 0.26261 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728228921 | TKO/USDT | https://www.bibox.com/en/exchange/basic/TKO_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/TKO_USDT | 0 | Kürzlich |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.39527418 | -0.02809746 | -7.1083469201 | 0.32628841 | 0.40920731 | 86673.9 | CX |
| 4 | 0.28875269 | 0.07842403 | 27.1595842103 | 0.2497512 | 0.42565088 | 179276.707143 | CX |
| 12 | 0.31157183 | 0.05560489 | 17.8465716878 | 0.232465 | 0.48742577 | 146060.699012 | CX |
| 26 | 0.59369875 | -0.22652203 | -38.1543720616 | 0.232465 | 0.65486166 | 111823.430694 | CX |
| 52 | 0.21169992 | 0.1554768 | 73.4420683768 | 0.200732 | 0.83817033 | 201546.624231 | CX |
| 156 | 1.93125843 | -1.56408171 | -80.9876961935 | 0.17224502 | 2.34639085 | 361536.090779 | CX |
| 260 | 2.33167626 | -1.96449954 | -84.2526715094 | 0.17224502 | 4.94213118 | 527619.367266 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.35434604 | -0.000425 | -0.12 | 0.3556621 | 0.36115155 | 0.34605788 | 33326 |
| 1728085800 | 0.35477058 | 0.01448608 | 4.26 | 0.34202368 | 0.35713858 | 0.34092921 | 16870 |
| 1727999400 | 0.3402845 | -0.010552 | -3.01 | 0.40024068 | 0.40610917 | 0.33489625 | 16836 |
| 1727913000 | 0.35083617 | 0.00556408 | 1.61 | 0.34370322 | 0.36260064 | 0.33674641 | 89839 |
| 1727826600 | 0.34527209 | -0.051825 | -13.05 | 0.39771597 | 0.40710709 | 0.32628841 | 332414 |
| 1727740200 | 0.39709664 | -0.006961 | -1.72 | 0.40304824 | 0.40342444 | 0.38832844 | 39797 |
| 1727653800 | 0.40405789 | 0.00909913 | 2.30 | 0.39527418 | 0.40920731 | 0.38887118 | 77631 |
| 1727567400 | 0.39495876 | -0.004785 | -1.20 | 0.40024068 | 0.40610917 | 0.3878247 | 49150 |
| 1727481000 | 0.39974346 | 0.0042233 | 1.07 | 0.39588947 | 0.4084625 | 0.39307878 | 67876 |
| 1727394600 | 0.39552016 | -0.005066 | -1.26 | 0.40380627 | 0.41277461 | 0.38784426 | 142936 |
| 1727308200 | 0.40058638 | -0.015121 | -3.64 | 0.41646085 | 0.41928872 | 0.39829679 | 26213 |
| 1727221800 | 0.415707 | 0.01644614 | 4.12 | 0.39896255 | 0.42565088 | 0.38709151 | 151457 |
| 1727135400 | 0.39926086 | -0.007198 | -1.77 | 0.274726 | 0.41058174 | 0.26866255 | 76105 |
| 1727049000 | 0.40645888 | -0.014 | -3.33 | 0.42018526 | 0.4230412 | 0.38902585 | 113409 |
| 1726962600 | 0.42045937 | 0.02613025 | 6.63 | 0.39502268 | 0.4254601 | 0.39017492 | 40648 |
| 1726876200 | 0.39432912 | 0.00237278 | 0.61 | 0.39075903 | 0.41401072 | 0.37953542 | 47102 |
| 1726789800 | 0.39195634 | 0.00920128 | 2.40 | 0.38612475 | 0.39913006 | 0.38152004 | 46350 |
| 1726703400 | 0.38275506 | -0.013219 | -3.34 | 0.39617008 | 0.39691343 | 0.36378463 | 103294 |
| 1726617000 | 0.39597396 | 0.03666073 | 10.20 | 0.3587855 | 0.40015351 | 0.35330083 | 281662 |
| 1726530600 | 0.35931323 | -0.046397 | -11.44 | 0.40594502 | 0.40609313 | 0.35581987 | 235921 |
| 1726444200 | 0.40571027 | 0.0480021 | 13.42 | 0.36305687 | 0.41570772 | 0.36305687 | 145106 |
| 1726357800 | 0.35770817 | -0.018537 | -4.93 | 0.37596544 | 0.382424 | 0.35748753 | 118423 |
| 1726271400 | 0.3762452 | -0.000168 | -0.04 | 0.37637833 | 0.39238006 | 0.35813784 | 146159 |
| 1726185000 | 0.37641282 | -0.031483 | -7.72 | 0.41151096 | 0.41151096 | 0.34746355 | 479584 |
| 1726098600 | 0.40789614 | 0.09219888 | 29.20 | 0.31582566 | 0.42139137 | 0.31347816 | 786792 |
| 1726012200 | 0.31569726 | -0.008188 | -2.53 | 0.32351621 | 0.32452915 | 0.31029554 | 257631 |
| 1725925800 | 0.32388491 | 0.03200584 | 10.97 | 0.274726 | 0.35138939 | 0.2497512 | 1094317 |
| 1725839400 | 0.29187907 | 0.00353871 | 1.23 | 0.28875269 | 0.2956882 | 0.28749464 | 2887 |
| 1725753000 | 0.28834036 | 9.3E-5 | 0.03 | 0.2888252 | 0.29342277 | 0.284303 | 2799 |
| 1725666600 | 0.28824724 | 0.00074895 | 0.26 | 0.28759162 | 0.30118144 | 0.28029914 | 22568 |
| 1725580200 | 0.28749829 | -0.012366 | -4.12 | 0.3004674 | 0.30447344 | 0.28461442 | 14197 |
| 1725493800 | 0.29986398 | 0.00522987 | 1.78 | 0.29455793 | 0.30538868 | 0.28633997 | 27394 |
| 1725407400 | 0.29463411 | -0.011835 | -3.86 | 0.30630982 | 0.3116128 | 0.29238674 | 29890 |
| 1725321000 | 0.30646952 | 0.01502004 | 5.15 | 0.274726 | 0.30775141 | 0.26866255 | 51963 |
| 1725234600 | 0.29144948 | -0.012166 | -4.01 | 0.30421971 | 0.30579689 | 0.28965913 | 40666 |
| 1725148200 | 0.30361572 | -0.006645 | -2.14 | 0.31030886 | 0.31207495 | 0.30250549 | 67331 |
| 1725061800 | 0.31026056 | 0.00388531 | 1.27 | 0.30834611 | 0.31445196 | 0.29563011 | 78708 |
| 1724975400 | 0.30637525 | -0.000794 | -0.26 | 0.3051717 | 0.31439075 | 0.30373257 | 52375 |
| 1724889000 | 0.30716963 | 0.01125549 | 3.80 | 0.29629296 | 0.32533159 | 0.29357528 | 235463 |
| 1724802600 | 0.29591414 | -0.012951 | -4.19 | 0.30871664 | 0.31153282 | 0.28896694 | 233534 |
| 1724716200 | 0.30886482 | -0.011873 | -3.70 | 0.32115051 | 0.35218718 | 0.30886482 | 180487 |
| 1724629800 | 0.32073793 | -0.000566 | -0.18 | 0.32034632 | 0.3352818 | 0.31575847 | 122482 |
| 1724543400 | 0.32130399 | -0.004571 | -1.40 | 0.32630076 | 0.3311385 | 0.31712405 | 106709 |
| 1724457000 | 0.32587488 | 0.00099917 | 0.31 | 0.32486887 | 0.34688896 | 0.31633832 | 234561 |
| 1724370600 | 0.32487571 | 0.00429251 | 1.34 | 0.274726 | 0.32695498 | 0.26866255 | 143338 |
| 1724284200 | 0.3205832 | 0.01142473 | 3.70 | 0.30860917 | 0.32465475 | 0.30505874 | 176416 |
| 1724197800 | 0.30915847 | 0.0139861 | 4.74 | 0.29283623 | 0.32373695 | 0.29017987 | 384754 |
| 1724111400 | 0.29517237 | 0.03126212 | 11.85 | 0.274726 | 0.30548303 | 0.26308526 | 454507 |
| 1724025000 | 0.26391025 | 0.00240998 | 0.92 | 0.26234816 | 0.27695303 | 0.25903754 | 86182 |
| 1723938600 | 0.26150027 | 0.00458017 | 1.78 | 0.25670886 | 0.26669593 | 0.25260855 | 36090 |
| 1723852200 | 0.2569201 | 0.00119613 | 0.47 | 0.25614854 | 0.26271816 | 0.25059918 | 25481 |
| 1723765800 | 0.25572397 | -0.014984 | -5.54 | 0.26973038 | 0.27223715 | 0.25187866 | 69213 |
| 1723679400 | 0.2707082 | -0.004685 | -1.70 | 0.27537805 | 0.27889809 | 0.26733427 | 59163 |
| 1723593000 | 0.27539289 | 0.00037298 | 0.14 | 0.27481564 | 0.27754044 | 0.26494905 | 65719 |
| 1723506600 | 0.27501991 | 0.01439522 | 5.52 | 0.274726 | 0.28571321 | 0.26614678 | 83097 |
| 1723420200 | 0.26062469 | -0.017523 | -6.30 | 0.27926671 | 0.28336713 | 0.25728389 | 32452 |
| 1723333800 | 0.27814779 | 0.0068723 | 2.53 | 0.27212783 | 0.27930615 | 0.26787305 | 15068 |
| 1723247400 | 0.27127549 | -0.002434 | -0.89 | 0.274726 | 0.2760833 | 0.2671726 | 14458 |
| 1723161000 | 0.27370949 | 0.02445825 | 9.81 | 0.24873944 | 0.27640889 | 0.24559713 | 45431 |
| 1723074600 | 0.24925124 | -0.01445 | -5.48 | 0.26454689 | 0.27344074 | 0.24577276 | 100378 |
| 1722988200 | 0.26370154 | 0.01244149 | 4.95 | 0.25052673 | 0.26941744 | 0.25052673 | 99102 |
| 1722901800 | 0.25126005 | -0.015332 | -5.75 | 0.29424465 | 0.2962723 | 0.232465 | 162673 |
| 1722815400 | 0.26659181 | -0.028058 | -9.52 | 0.29424465 | 0.2962723 | 0.26196451 | 103848 |
| 1722729000 | 0.29464933 | -0.000881 | -0.30 | 0.29605201 | 0.31530447 | 0.28949677 | 80950 |
| 1722642600 | 0.29553053 | -0.02154 | -6.79 | 0.31534821 | 0.31618969 | 0.29162327 | 53974 |
| 1722556200 | 0.31707014 | 0.01295965 | 4.26 | 0.30520416 | 0.31847492 | 0.29203793 | 66943 |
| 1722469800 | 0.30411049 | -0.000562 | -0.18 | 0.3057059 | 0.31846909 | 0.30385603 | 41135 |
| 1722383400 | 0.30467216 | -0.009395 | -2.99 | 0.31407308 | 0.3192527 | 0.30235645 | 39152 |
| 1722297000 | 0.31406678 | 0.00706859 | 2.30 | 0.30197027 | 0.33051183 | 0.30011941 | 333881 |
| 1722210600 | 0.30699819 | -0.003478 | -1.12 | 0.30985747 | 0.31915027 | 0.30145639 | 87374 |
| 1722124200 | 0.31047653 | -0.0053 | -1.68 | 0.31579535 | 0.31985793 | 0.3014637 | 39356 |
| 1722037800 | 0.31577624 | 0.01400601 | 4.64 | 0.30197027 | 0.31675911 | 0.30011941 | 23501 |
| 1721951400 | 0.30177023 | 0.01017396 | 3.49 | 0.29232025 | 0.30384718 | 0.2825143 | 89843 |
| 1721865000 | 0.29159627 | -0.005181 | -1.75 | 0.29750305 | 0.30961401 | 0.29003385 | 41236 |
| 1721778600 | 0.29677698 | -0.0141 | -4.54 | 0.31098056 | 0.31931704 | 0.29618622 | 204446 |
| 1721692200 | 0.3108772 | -0.020534 | -6.20 | 0.29938831 | 0.32171913 | 0.25186767 | 1083066 |
| 1721605800 | 0.33141168 | -0.003954 | -1.18 | 0.33497196 | 0.3466246 | 0.32935952 | 1090093 |
| 1721519400 | 0.33536597 | -0.005138 | -1.51 | 0.34106802 | 0.34445833 | 0.33378823 | 25654 |
| 1721433000 | 0.34050415 | 0.01175695 | 3.58 | 0.32879531 | 0.34301428 | 0.32093008 | 28792 |
| 1721346600 | 0.3287472 | -0.011993 | -3.52 | 0.34029076 | 0.34560946 | 0.32184075 | 35985 |
| 1721260200 | 0.34073977 | -0.004075 | -1.18 | 0.34432837 | 0.35106477 | 0.337427 | 47515 |
| 1721173800 | 0.34481463 | -0.005471 | -1.56 | 0.35019891 | 0.35082444 | 0.32999287 | 70509 |
| 1721087400 | 0.35028581 | 0.02237423 | 6.82 | 0.29938831 | 0.48742577 | 0.25186767 | 51163 |
| 1721001000 | 0.32791158 | 0.01695996 | 5.45 | 0.31157183 | 0.32918611 | 0.31006357 | 56259 |
| 1720914600 | 0.31095162 | 0.00299427 | 0.97 | 0.30797751 | 0.31248603 | 0.30515253 | 34874 |
| 1720828200 | 0.30795735 | 0.00682586 | 2.27 | 0.30108498 | 0.30963692 | 0.29462439 | 33847 |
| 1720741800 | 0.30113149 | -0.004972 | -1.62 | 0.30538313 | 0.31726543 | 0.30015216 | 77836 |
| 1720655400 | 0.30610346 | 0.00487742 | 1.62 | 0.30069915 | 0.30946171 | 0.29836248 | 47683 |
| 1720569000 | 0.30122604 | -0.00017 | -0.06 | 0.3011079 | 0.30402766 | 0.29411387 | 76063 |
| 1720482600 | 0.30139603 | 0.01875693 | 6.64 | 0.29938831 | 0.30246689 | 0.25186767 | 59188 |
| 1720396200 | 0.2826391 | -0.019216 | -6.37 | 0.30178547 | 0.30216724 | 0.28252788 | 34016 |
| 1720309800 | 0.30185507 | 0.01954132 | 6.92 | 0.28059766 | 0.30585034 | 0.28010488 | 52709 |
|
TKO/BTC 0,00000587 BTC
+2,80%
|
TKO/EUR 0,334270 €
+3,43%
|
|
TKO/USD $ 0,367177
+3,59%
|
TKO/GBP £ 0,279415
+3,48%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
