Tidal TokenTIDAL

US$ 0,000111

0,00000269

(

2,48%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 818

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000111

Börse

GATE

Angebot

US$ 0,000111

Letzter Handelszeitpunkt

14:31:07

Volumen (24 Stunden)

$ 1.891

Letzte Handelsgröße

42.617,76

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000109

Vollständig verwässerte Marktkapitalisierung

US$ 2.207.176

Genesis-Datum

19.3.2021

Tagesbereich 0,000109-0,000112

52-Wochen-Bereich 0,000074-0,000728

Umlaufendes Angebot 6.148.883.318 / 19.838.000.001

31%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00013	Gate.io	3353706	/cdn/crypto/logos/exchanges/GATE.png	$ 423,55	1733302613	TIDAL/USDT	https://gate.io/trade/TIDAL_USDT	USDT	1	https://gate.io/trade/TIDAL_USDT	73.2091945864	Kürzlich
0.000131	Kucoin	1226746.2497	/cdn/crypto/logos/exchanges/KUCN.png	$ 158,83	1733302228	TIDAL/USDT	https://trade.kucoin.com/TIDAL-USDT	USDT	2	https://trade.kucoin.com/TIDAL-USDT	26.7790631923	7 Minutes vor
0.000133	LATOKEN	537.91	/cdn/crypto/logos/exchanges/LATK.png	$ 0,069352	1733301476	TIDAL/USDT	https://exchange.latoken.com/exchange/TIDAL-USDT	USDT	3	https://exchange.latoken.com/exchange/TIDAL-USDT	0.0117422212502	19 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TIDAL/ETH	https://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7	ETH	4	https://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7	0	-
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733270528	TIDAL/ETH	https://gate.io/trade/TIDAL_ETH	ETH	5	https://gate.io/trade/TIDAL_ETH	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00010001	1.125E-5	11.2488751125	9.904E-5	0.00011277	36268.5944286	CX
4	9.706E-5	1.42E-5	14.6301256954	7.708E-5	0.0005966	1350857.92586	CX
12	0.00011925	-7.99E-6	-6.70020964361	7.361E-5	0.0005966	1192648.11339	CX
26	0.00018831	-7.705E-5	-40.9165737348	7.361E-5	0.0007277	96321098.096	CX
52	0.00018544	-7.418E-5	-40.0021570319	7.361E-5	0.0007277	60914683.9048	CX
156	0.00572913	-0.00561787	-98.0579948439	7.361E-5	1.63371333	38348203.0777	CX
260	0.01338474	-0.01327348	-99.1687548656	7.361E-5	1.63371333	32574763.8559	CX

Tidal is an insurance platform enabling custom pools to cover DeFi protocols. Earn higher yields while securing and insuring the DeFi and blockchain economy.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733269800	0.00010865	-5.3E-7	-0.49	0.00010911	0.00011011	0.0001056	0
1733183400	0.00010918	-2.0E-6	-1.80	0.00011129	0.00011277	0.00010721	42617
1733097000	0.00011137	2.4E-7	0.22	0.00011145	0.00011233	0.00010989	97071
1733010600	0.00011113	3.0E-6	2.78	0.00010759	0.00011201	0.00010728	0
1732924200	0.00010785	4.3E-7	0.40	0.00010744	0.00010945	0.0001062	70786
1732837800	0.00010742	-3.0E-6	-2.73	0.00010953	0.00010976	0.00010607	0
1732751400	0.00010997	1.0E-5	10.02	0.00010001	0.0001105	9.904E-5	43404
1732665000	9.978E-5	-3.0E-6	-2.93	0.00010239	0.00010385	9.762E-5	170653
1732578600	0.00010243	2.0E-6	1.98	9.218E-5	0.00010615	9.049E-5	2986280
1732492200	0.00010087	-1.0E-6	-0.98	0.00010247	0.00010358	9.875E-5	1072673
1732405800	0.00010202	2.0E-6	2.01	9.992E-5	0.00010498	9.968E-5	832876
1732319400	9.972E-5	-1.0E-6	-0.99	0.00010088	0.00010288	9.809E-5	227791
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00010154	9.111E-5	1296329
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	314032
1732060200	9.34E-5	-3.0E-6	-3.11	9.648E-5	9.648E-5	9.226E-5	611126
1731973800	9.653E-5	4.0E-6	4.34	9.218E-5	0.0005966	9.049E-5	2898121
1731887400	9.215E-5	-2.0E-6	-2.13	9.409E-5	9.477E-5	9.148E-5	194803
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5	73425
1731714600	9.286E-5	1.0E-6	1.09	9.218E-5	0.00012424	9.049E-5	3662667
1731628200	9.174E-5	-4.0E-6	-4.17	9.575E-5	9.727E-5	9.112E-5	1834244
1731541800	9.584E-5	-2.0E-6	-2.05	9.735E-5	0.00012666	9.363E-5	2740663
1731455400	9.752E-5	-3.0E-6	-2.97	0.00010067	0.00010319	9.65E-5	635010
1731369000	0.00010093	5.0E-6	5.23	9.549E-5	0.00010151	9.359E-5	3635573
1731282600	9.56E-5	1.0E-6	1.06	9.351E-5	9.738E-5	9.282E-5	3659984
1731196200	9.413E-5	5.0E-6	5.63	8.884E-5	9.471E-5	8.882E-5	3350846
1731109800	8.877E-5	2.0E-6	2.30	8.794E-5	8.954E-5	8.672E-5	2845286
1731023400	8.702E-5	5.0E-6	6.12	8.137E-5	8.758E-5	8.114E-5	2914279
1730937000	8.169E-5	-1.5E-5	-15.45	9.706E-5	0.00010975	7.708E-5	1613470
1730850600	9.709E-5	1.0E-6	1.05	9.631E-5	9.912E-5	9.527E-5	1881540
1730764200	9.569E-5	-3.0E-6	-3.05	0.00010258	0.00010506	7.361E-5	3509080
1730677800	9.829E-5	-1.0E-6	-1.01	9.976E-5	9.977E-5	9.643E-5	3067420
1730591400	9.948E-5	-9.6E-7	-0.96	0.00010059	0.00010087	9.905E-5	1132597
1730505000	0.00010044	-2.6E-7	-0.26	0.00010085	0.00010341	9.892E-5	2196066
1730418600	0.0001007	-6.0E-6	-5.64	0.00010638	0.00010668	0.00010023	1978807
1730332200	0.0001064	1.0E-6	0.95	0.00010538	0.0001087	7.988E-5	2447447
1730245800	0.00010539	3.0E-6	2.92	0.00010258	0.00010711	7.822E-5	1754899
1730159400	0.00010261	2.0E-6	2.00	0.00011476	0.00011954	9.952E-5	4220098
1730073000	0.00010024	1.0E-6	1.01	9.906E-5	0.00010091	9.851E-5	3066393
1729986600	9.918E-5	3.0E-6	3.11	9.747E-5	0.00010003	9.714E-5	2268811
1729900200	9.654E-5	-5.0E-6	-4.94	0.00010143	0.00010231	9.561E-5	1299784
1729813800	0.00010126	3.9E-7	0.39	0.00010077	0.00010229	0.00010035	2169860
1729727400	0.00010087	-4.0E-6	-3.81	0.0001048	0.0001049	9.836E-5	2191124
1729641000	0.00010492	-2.8E-5	-21.00	0.00013349	0.00013349	0.00010427	1549104
1729554600	0.00013331	-4.0E-6	-2.92	0.0001374	0.00013824	0.00013286	1520292
1729468200	0.00013703	3.1E-5	29.26	0.00010602	0.0001629	0.00010545	2268802
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531	710035
1729295400	0.00010569	2.0E-6	1.92	0.00011476	0.00011954	0.00010437	3820268
1729209000	0.00010411	-2.9E-7	-0.28	0.00011476	0.00011954	0.00010387	2875997
1729122600	0.0001044	2.6E-5	33.36	7.818E-5	0.00013099	7.794E-5	1325284
1729036200	7.793E-5	-2.7E-5	-25.68	0.00010516	0.00010544	7.64E-5	29725
1728949800	0.00010513	6.0E-6	6.08	0.00011476	0.00011954	0.00010063	2789341
1728863400	9.871E-5	-3.5E-7	-0.35	9.916E-5	9.929E-5	9.747E-5	244167
1728777000	9.906E-5	2.0E-6	2.05	9.755E-5	9.951E-5	9.742E-5	26857
1728690600	9.735E-5	2.0E-6	2.10	9.529E-5	9.88E-5	9.521E-5	78900
1728604200	9.531E-5	5.8E-7	0.61	9.485E-5	9.649E-5	9.321E-5	109561
1728517800	9.473E-5	-3.0E-6	-3.07	9.75E-5	9.87E-5	9.413E-5	466739
1728431400	9.764E-5	5.5E-7	0.57	9.716E-5	9.84E-5	9.624E-5	111064
1728345000	9.709E-5	-4.9E-7	-0.50	0.00011476	0.00047481	9.631E-5	2829164
1728258600	9.758E-5	9.8E-7	1.01	9.641E-5	9.817E-5	9.631E-5	62999
1728172200	9.66E-5	2.0E-8	0.02	9.679E-5	9.709E-5	9.562E-5	0
1728085800	9.658E-5	3.0E-6	3.19	9.407E-5	9.758E-5	9.361E-5	502639
1727999400	9.401E-5	-4.3E-7	-0.46	0.00011476	0.00011954	9.255E-5	2789341
1727913000	9.444E-5	-4.0E-6	-4.08	9.801E-5	9.992E-5	9.424E-5	63378
1727826600	9.805E-5	-6.0E-6	-5.78	0.00010411	0.00010625	9.705E-5	73848
1727740200	0.00010377	-2.0E-6	-1.88	0.00010636	0.0001064	0.00010301	141841
1727653800	0.00010614	-8.8E-7	-0.82	0.00010704	0.00010732	0.00010545	283620
1727567400	0.00010702	-8.8E-7	-0.82	0.00010796	0.0001342	0.00010615	191736
1727481000	0.0001079	3.0E-6	2.85	0.00010516	0.0001091	0.00010466	98976
1727394600	0.00010518	2.0E-6	1.94	0.0001033	0.0001066	0.00010237	833347
1727308200	0.00010301	-3.0E-6	-2.82	0.00010604	0.00010658	0.00010236	81175
1727221800	0.0001062	2.5E-7	0.24	0.00010592	0.00010683	0.00010382	173647
1727135400	0.00010595	3.0E-6	2.90	0.00011476	0.00011954	0.00010532	2830839
1727049000	0.00010328	-1.0E-6	-0.95	0.00010463	0.00010486	0.00010113	50867
1726962600	0.00010476	3.0E-6	2.94	0.00010237	0.00010485	0.00010127	29430
1726876200	0.00010217	3.0E-6	3.04	9.861E-5	0.00010285	9.761E-5	99415
1726789800	9.868E-5	-1.9E-5	-16.14	0.0001191	0.00012214	9.695E-5	117527
1726703400	0.00011773	8.5E-7	0.73	0.00011699	0.000118	0.00011397	44592
1726617000	0.00011688	2.0E-6	1.74	0.00011476	0.00011954	0.0001132	23646
1726530600	0.00011506	-8.3E-7	-0.72	0.00011605	0.00011667	0.00011281	19747
1726444200	0.00011589	-5.0E-6	-4.14	0.00012089	0.00012145	0.00011546	70798
1726357800	0.00012085	-1.0E-6	-0.82	0.00012209	0.00012209	0.00011964	43257
1726271400	0.00012213	4.0E-6	3.38	0.00011804	0.00012313	0.00011689	74691
1726185000	0.00011818	1.0E-6	0.85	0.000117	0.00011933	0.00011588	75183
1726098600	0.00011716	-2.0E-6	-1.67	0.00011925	0.00011925	0.00011407	125239
1726012200	0.00011942	1.0E-6	0.85	0.00011782	0.00011989	0.0001161	740961
1725925800	0.00011812	3.0E-6	2.61	0.0001599	0.0004357	0.00011374	2933439
1725839400	0.00011507	2.0E-6	1.76	0.00011345	0.0001164	0.00011218	34357
1725753000	0.00011347	2.0E-6	1.80	0.00011142	0.00011545	0.00011113	0
1725666600	0.00011112	-7.0E-6	-5.91	0.00011851	0.00012029	0.00010783	145676
1725580200	0.00011842	-4.0E-6	-3.27	0.00012247	0.00012329	0.00011748	148334
1725493800	0.00012224	-1.5E-7	-0.12	0.00012097	0.00014922	0.00011567	105954