Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000112 | Kucoin | 17736704.6932 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.922,93 | 1732700122 | TIDAL/USDT | https://trade.kucoin.com/TIDAL-USDT | USDT | 1 | https://trade.kucoin.com/TIDAL-USDT | 89.8359522985 | 7 Minutes vor |
| 0.000111 | Gate.io | 1963233 | /cdn/crypto/logos/exchanges/GATE.png | $ 218,15 | 1732699645 | TIDAL/USDT | https://gate.io/trade/TIDAL_USDT | USDT | 2 | https://gate.io/trade/TIDAL_USDT | 9.94372456381 | 15 Minutes vor |
| 3.0E-8 | Gate.io | 43404 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001302 | 1732677188 | TIDAL/ETH | https://gate.io/trade/TIDAL_ETH | ETH | 3 | https://gate.io/trade/TIDAL_ETH | 0.219840141729 | 6 Stundes vor |
| 0.000111 | LATOKEN | 95.36 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,010587 | 1732698618 | TIDAL/USDT | https://exchange.latoken.com/exchange/TIDAL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/TIDAL-USDT | 0.000482995943123 | 33 Minutes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TIDAL/ETH | https://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7 | ETH | 5 | https://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 9.34E-5 | 8.91E-6 | 9.53961456103 | 9.049E-5 | 0.00010615 | 985805.430286 | CX |
| 4 | 0.00010538 | -3.07E-6 | -2.91326627444 | 7.361E-5 | 0.0005966 | 1920825.09436 | CX |
| 12 | 0.00012097 | -1.866E-5 | -15.4253120608 | 7.361E-5 | 0.0005966 | 1237999.2282 | CX |
| 26 | 0.00018851 | -8.62E-5 | -45.7270171344 | 7.361E-5 | 0.0007277 | 97115214.351 | CX |
| 52 | 0.00018544 | -8.313E-5 | -44.828515962 | 7.361E-5 | 0.0007277 | 61557247.2199 | CX |
| 156 | 0.00750463 | -0.00740232 | -98.6367082721 | 7.361E-5 | 1.63371333 | 38373263.8305 | CX |
| 260 | 0.01338474 | -0.01328243 | -99.2356220592 | 7.361E-5 | 1.63371333 | 32750376.3978 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 9.978E-5 | -3.0E-6 | -2.93 | 0.00010239 | 0.00010385 | 9.762E-5 | 170653 |
| 1732578600 | 0.00010243 | 2.0E-6 | 1.98 | 9.218E-5 | 0.00010615 | 9.049E-5 | 2986280 |
| 1732492200 | 0.00010087 | -1.0E-6 | -0.98 | 0.00010247 | 0.00010358 | 9.875E-5 | 1072673 |
| 1732405800 | 0.00010202 | 2.0E-6 | 2.01 | 9.992E-5 | 0.00010498 | 9.968E-5 | 832876 |
| 1732319400 | 9.972E-5 | -1.0E-6 | -0.99 | 0.00010088 | 0.00010288 | 9.809E-5 | 227791 |
| 1732233000 | 0.0001012 | 9.0E-6 | 9.75 | 9.226E-5 | 0.00010154 | 9.111E-5 | 1296329 |
| 1732146600 | 9.23E-5 | -1.0E-6 | -1.07 | 9.34E-5 | 9.482E-5 | 9.106E-5 | 314032 |
| 1732060200 | 9.34E-5 | -3.0E-6 | -3.11 | 9.648E-5 | 9.648E-5 | 9.226E-5 | 611126 |
| 1731973800 | 9.653E-5 | 4.0E-6 | 4.34 | 9.218E-5 | 0.0005966 | 9.049E-5 | 2898121 |
| 1731887400 | 9.215E-5 | -2.0E-6 | -2.13 | 9.409E-5 | 9.477E-5 | 9.148E-5 | 194803 |
| 1731801000 | 9.383E-5 | 9.7E-7 | 1.04 | 9.257E-5 | 9.654E-5 | 9.222E-5 | 73425 |
| 1731714600 | 9.286E-5 | 1.0E-6 | 1.09 | 9.218E-5 | 0.00012424 | 9.049E-5 | 3662667 |
| 1731628200 | 9.174E-5 | -4.0E-6 | -4.17 | 9.575E-5 | 9.727E-5 | 9.112E-5 | 1834244 |
| 1731541800 | 9.584E-5 | -2.0E-6 | -2.05 | 9.735E-5 | 0.00012666 | 9.363E-5 | 2740663 |
| 1731455400 | 9.752E-5 | -3.0E-6 | -2.97 | 0.00010067 | 0.00010319 | 9.65E-5 | 635010 |
| 1731369000 | 0.00010093 | 5.0E-6 | 5.23 | 9.549E-5 | 0.00010151 | 9.359E-5 | 3635573 |
| 1731282600 | 9.56E-5 | 1.0E-6 | 1.06 | 9.351E-5 | 9.738E-5 | 9.282E-5 | 3659984 |
| 1731196200 | 9.413E-5 | 5.0E-6 | 5.63 | 8.884E-5 | 9.471E-5 | 8.882E-5 | 3350846 |
| 1731109800 | 8.877E-5 | 2.0E-6 | 2.30 | 8.794E-5 | 8.954E-5 | 8.672E-5 | 2845286 |
| 1731023400 | 8.702E-5 | 5.0E-6 | 6.12 | 8.137E-5 | 8.758E-5 | 8.114E-5 | 2914279 |
| 1730937000 | 8.169E-5 | -1.5E-5 | -15.45 | 9.706E-5 | 0.00010975 | 7.708E-5 | 1613470 |
| 1730850600 | 9.709E-5 | 1.0E-6 | 1.05 | 9.631E-5 | 9.912E-5 | 9.527E-5 | 1881540 |
| 1730764200 | 9.569E-5 | -3.0E-6 | -3.05 | 0.00010258 | 0.00010506 | 7.361E-5 | 3509080 |
| 1730677800 | 9.829E-5 | -1.0E-6 | -1.01 | 9.976E-5 | 9.977E-5 | 9.643E-5 | 3067420 |
| 1730591400 | 9.948E-5 | -9.6E-7 | -0.96 | 0.00010059 | 0.00010087 | 9.905E-5 | 1132597 |
| 1730505000 | 0.00010044 | -2.6E-7 | -0.26 | 0.00010085 | 0.00010341 | 9.892E-5 | 2196066 |
| 1730418600 | 0.0001007 | -6.0E-6 | -5.64 | 0.00010638 | 0.00010668 | 0.00010023 | 1978807 |
| 1730332200 | 0.0001064 | 1.0E-6 | 0.95 | 0.00010538 | 0.0001087 | 7.988E-5 | 2447447 |
| 1730245800 | 0.00010539 | 3.0E-6 | 2.92 | 0.00010258 | 0.00010711 | 7.822E-5 | 1754899 |
| 1730159400 | 0.00010261 | 2.0E-6 | 2.00 | 0.00011476 | 0.00011954 | 9.952E-5 | 4220098 |
| 1730073000 | 0.00010024 | 1.0E-6 | 1.01 | 9.906E-5 | 0.00010091 | 9.851E-5 | 3066393 |
| 1729986600 | 9.918E-5 | 3.0E-6 | 3.11 | 9.747E-5 | 0.00010003 | 9.714E-5 | 2268811 |
| 1729900200 | 9.654E-5 | -5.0E-6 | -4.94 | 0.00010143 | 0.00010231 | 9.561E-5 | 1299784 |
| 1729813800 | 0.00010126 | 3.9E-7 | 0.39 | 0.00010077 | 0.00010229 | 0.00010035 | 2169860 |
| 1729727400 | 0.00010087 | -4.0E-6 | -3.81 | 0.0001048 | 0.0001049 | 9.836E-5 | 2191124 |
| 1729641000 | 0.00010492 | -2.8E-5 | -21.00 | 0.00013349 | 0.00013349 | 0.00010427 | 1549104 |
| 1729554600 | 0.00013331 | -4.0E-6 | -2.92 | 0.0001374 | 0.00013824 | 0.00013286 | 1520292 |
| 1729468200 | 0.00013703 | 3.1E-5 | 29.26 | 0.00010602 | 0.0001629 | 0.00010545 | 2268802 |
| 1729381800 | 0.00010594 | 2.5E-7 | 0.24 | 0.00010565 | 0.00010648 | 0.00010531 | 710035 |
| 1729295400 | 0.00010569 | 2.0E-6 | 1.92 | 0.00011476 | 0.00011954 | 0.00010437 | 3820268 |
| 1729209000 | 0.00010411 | -2.9E-7 | -0.28 | 0.00011476 | 0.00011954 | 0.00010387 | 2875997 |
| 1729122600 | 0.0001044 | 2.6E-5 | 33.36 | 7.818E-5 | 0.00013099 | 7.794E-5 | 1325284 |
| 1729036200 | 7.793E-5 | -2.7E-5 | -25.68 | 0.00010516 | 0.00010544 | 7.64E-5 | 29725 |
| 1728949800 | 0.00010513 | 6.0E-6 | 6.08 | 0.00011476 | 0.00011954 | 0.00010063 | 2789341 |
| 1728863400 | 9.871E-5 | -3.5E-7 | -0.35 | 9.916E-5 | 9.929E-5 | 9.747E-5 | 244167 |
| 1728777000 | 9.906E-5 | 2.0E-6 | 2.05 | 9.755E-5 | 9.951E-5 | 9.742E-5 | 26857 |
| 1728690600 | 9.735E-5 | 2.0E-6 | 2.10 | 9.529E-5 | 9.88E-5 | 9.521E-5 | 78900 |
| 1728604200 | 9.531E-5 | 5.8E-7 | 0.61 | 9.485E-5 | 9.649E-5 | 9.321E-5 | 109561 |
| 1728517800 | 9.473E-5 | -3.0E-6 | -3.07 | 9.75E-5 | 9.87E-5 | 9.413E-5 | 466739 |
| 1728431400 | 9.764E-5 | 5.5E-7 | 0.57 | 9.716E-5 | 9.84E-5 | 9.624E-5 | 111064 |
| 1728345000 | 9.709E-5 | -4.9E-7 | -0.50 | 0.00011476 | 0.00047481 | 9.631E-5 | 2829164 |
| 1728258600 | 9.758E-5 | 9.8E-7 | 1.01 | 9.641E-5 | 9.817E-5 | 9.631E-5 | 62999 |
| 1728172200 | 9.66E-5 | 2.0E-8 | 0.02 | 9.679E-5 | 9.709E-5 | 9.562E-5 | 0 |
| 1728085800 | 9.658E-5 | 3.0E-6 | 3.19 | 9.407E-5 | 9.758E-5 | 9.361E-5 | 502639 |
| 1727999400 | 9.401E-5 | -4.3E-7 | -0.46 | 0.00011476 | 0.00011954 | 9.255E-5 | 2789341 |
| 1727913000 | 9.444E-5 | -4.0E-6 | -4.08 | 9.801E-5 | 9.992E-5 | 9.424E-5 | 63378 |
| 1727826600 | 9.805E-5 | -6.0E-6 | -5.78 | 0.00010411 | 0.00010625 | 9.705E-5 | 73848 |
| 1727740200 | 0.00010377 | -2.0E-6 | -1.88 | 0.00010636 | 0.0001064 | 0.00010301 | 141841 |
| 1727653800 | 0.00010614 | -8.8E-7 | -0.82 | 0.00010704 | 0.00010732 | 0.00010545 | 283620 |
| 1727567400 | 0.00010702 | -8.8E-7 | -0.82 | 0.00010796 | 0.0001342 | 0.00010615 | 191736 |
| 1727481000 | 0.0001079 | 3.0E-6 | 2.85 | 0.00010516 | 0.0001091 | 0.00010466 | 98976 |
| 1727394600 | 0.00010518 | 2.0E-6 | 1.94 | 0.0001033 | 0.0001066 | 0.00010237 | 833347 |
| 1727308200 | 0.00010301 | -3.0E-6 | -2.82 | 0.00010604 | 0.00010658 | 0.00010236 | 81175 |
| 1727221800 | 0.0001062 | 2.5E-7 | 0.24 | 0.00010592 | 0.00010683 | 0.00010382 | 173647 |
| 1727135400 | 0.00010595 | 3.0E-6 | 2.90 | 0.00011476 | 0.00011954 | 0.00010532 | 2830839 |
| 1727049000 | 0.00010328 | -1.0E-6 | -0.95 | 0.00010463 | 0.00010486 | 0.00010113 | 50867 |
| 1726962600 | 0.00010476 | 3.0E-6 | 2.94 | 0.00010237 | 0.00010485 | 0.00010127 | 29430 |
| 1726876200 | 0.00010217 | 3.0E-6 | 3.04 | 9.861E-5 | 0.00010285 | 9.761E-5 | 99415 |
| 1726789800 | 9.868E-5 | -1.9E-5 | -16.14 | 0.0001191 | 0.00012214 | 9.695E-5 | 117527 |
| 1726703400 | 0.00011773 | 8.5E-7 | 0.73 | 0.00011699 | 0.000118 | 0.00011397 | 44592 |
| 1726617000 | 0.00011688 | 2.0E-6 | 1.74 | 0.00011476 | 0.00011954 | 0.0001132 | 23646 |
| 1726530600 | 0.00011506 | -8.3E-7 | -0.72 | 0.00011605 | 0.00011667 | 0.00011281 | 19747 |
| 1726444200 | 0.00011589 | -5.0E-6 | -4.14 | 0.00012089 | 0.00012145 | 0.00011546 | 70798 |
| 1726357800 | 0.00012085 | -1.0E-6 | -0.82 | 0.00012209 | 0.00012209 | 0.00011964 | 43257 |
| 1726271400 | 0.00012213 | 4.0E-6 | 3.38 | 0.00011804 | 0.00012313 | 0.00011689 | 74691 |
| 1726185000 | 0.00011818 | 1.0E-6 | 0.85 | 0.000117 | 0.00011933 | 0.00011588 | 75183 |
| 1726098600 | 0.00011716 | -2.0E-6 | -1.67 | 0.00011925 | 0.00011925 | 0.00011407 | 125239 |
| 1726012200 | 0.00011942 | 1.0E-6 | 0.85 | 0.00011782 | 0.00011989 | 0.0001161 | 740961 |
| 1725925800 | 0.00011812 | 3.0E-6 | 2.61 | 0.0001599 | 0.0004357 | 0.00011374 | 2933439 |
| 1725839400 | 0.00011507 | 2.0E-6 | 1.76 | 0.00011345 | 0.0001164 | 0.00011218 | 34357 |
| 1725753000 | 0.00011347 | 2.0E-6 | 1.80 | 0.00011142 | 0.00011545 | 0.00011113 | 0 |
| 1725666600 | 0.00011112 | -7.0E-6 | -5.91 | 0.00011851 | 0.00012029 | 0.00010783 | 145676 |
| 1725580200 | 0.00011842 | -4.0E-6 | -3.27 | 0.00012247 | 0.00012329 | 0.00011748 | 148334 |
| 1725493800 | 0.00012224 | -1.5E-7 | -0.12 | 0.00012097 | 0.00014922 | 0.00011567 | 105954 |
| 1725407400 | 0.00012239 | -4.0E-6 | -3.15 | 0.00012682 | 0.0001275 | 0.00012185 | 0 |
| 1725321000 | 0.00012684 | 5.0E-6 | 4.11 | 0.0001599 | 0.00016036 | 0.00012172 | 2789341 |
| 1725234600 | 0.00012153 | -4.0E-6 | -3.19 | 0.00012556 | 0.00015068 | 0.00012032 | 66691 |
| 1725148200 | 0.00012557 | -2.6E-5 | -17.15 | 0.00015151 | 0.0001519 | 0.00012465 | 99939 |
| 1725061800 | 0.00015161 | 2.5E-5 | 19.78 | 0.00012628 | 0.00015232 | 0.00012205 | 453637 |
| 1724975400 | 0.00012636 | -2.6E-5 | -17.11 | 0.00015166 | 0.00015355 | 0.0001254 | 113860 |
| 1724889000 | 0.00015196 | 4.0E-6 | 2.71 | 0.00014752 | 0.00015325 | 0.00014522 | 0 |
| 1724802600 | 0.00014782 | -1.3E-5 | -8.08 | 0.00016116 | 0.00016137 | 0.00012043 | 75130 |
|
TIDAL/ETH 0,00000003 ETH
+0,00%
|
TIDAL/USD $ 0,000102
+2,55%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
