TomoChainTOMO

US$ 3,58

0,026098

(

0,74%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1160

Coin

Nicht minierbar

Wallet

Gebot

US$ 2,86

Börse

BINA

Angebot

US$ 3,60

Letzter Handelszeitpunkt

16:43:36

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

15,20

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,22

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

14.12.2018

Tagesbereich 3,50-3,59

52-Wochen-Bereich 1,34-3,69

Umlaufendes Angebot 98.505.603 / ∞

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0002611	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1733270529	TOMO/ETH	https://trade.kucoin.com/TOMO-ETH	ETH	1	https://trade.kucoin.com/TOMO-ETH	19 Stundes vor
0.30546	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1733270529	TOMO/USDT	https://trade.kucoin.com/TOMO-USDT	USDT	2	https://trade.kucoin.com/TOMO-USDT	19 Stundes vor
1.38	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733270536	TOMO/USDT	https://www.lbank.info/exchange/tomo/usdt	USDT	3	https://www.lbank.info/exchange/tomo/usdt	19 Stundes vor
1.38	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1733270521	TOMO/USDT	https://www.digifinex.com/en-ww/trade/USDT/TOMO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TOMO	19 Stundes vor
1.889E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1733270529	TOMO/BTC	https://trade.kucoin.com/TOMO-BTC	BTC	5	https://trade.kucoin.com/TOMO-BTC	19 Stundes vor
1.22	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1733270528	TOMO/USDT	https://gate.io/trade/TOMO_USDT	USDT	6	https://gate.io/trade/TOMO_USDT	19 Stundes vor
1.38	Binance	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1733270540	TOMO/USDT	https://www.binance.com/en/trade/TOMO_USDT	USDT	7	https://www.binance.com/en/trade/TOMO_USDT	19 Stundes vor
0.150002	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733270520	TOMO/USD	https://hitbtc.com/TOMO-to-USD	USD	8	https://hitbtc.com/TOMO-to-USD	19 Stundes vor
3.273E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733270520	TOMO/BTC	https://hitbtc.com/TOMO-to-BTC	BTC	9	https://hitbtc.com/TOMO-to-BTC	19 Stundes vor
0.0005803	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733270528	TOMO/ETH	https://gate.io/trade/TOMO_ETH	ETH	10	https://gate.io/trade/TOMO_ETH	19 Stundes vor
3.699E-5	Binance	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1733270540	TOMO/BTC	https://www.binance.com/en/trade/TOMO_BTC	BTC	11	https://www.binance.com/en/trade/TOMO_BTC	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.39501728	0.18102907	5.33219878044	3.39442138	3.65032707	0	CX
4	2.57195723	1.00408912	39.0398840342	2.57066184	3.68995964	6477.79285714	CX
12	2.13182321	1.44422314	67.7459150095	2.0464842	3.68995964	10669.3058823	CX
26	2.54505774	1.03098861	40.5094388939	1.63566792	3.68995964	12321.888587	CX
52	1.399264	2.17678235	155.566236965	1.33742	3.68995964	12814.7641304	CX
156	3.1124748	0.46357155	14.8939856477	0.2511	3.68995964	131336.557937	CX
260	0.26472935	3.311317	1250.83108465	0.14893182	3.89743981	1044069.545	CX

TomoChain is a public EVM (Ethereum Virtual Machine)-compatible blockchain with low transaction fee, fast confirmation time, double validation and randomization for security guarantees.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733269800	3.55367331	0.01	0.42	3.54595128	3.55928248	3.4670727	0
1733183400	3.53886178	-0.06	-1.73	3.59766959	3.63015828	3.49431102	0
1733097000	3.60127759	0.03	0.92	3.56841901	3.61835144	3.54321735	0
1733010600	3.56861838	-0.03	-0.94	3.6059731	3.6059731	3.55657555	0
1732924200	3.60258371	0.06	1.82	3.53836685	3.65032707	3.53059377	0
1732837800	3.53821519	-0.01	-0.39	3.55475416	3.57560912	3.50309171	0
1732751400	3.55209865	0.15	4.44	3.39501728	3.60134603	3.39442138	0
1732665000	3.40124085	-0.03	-0.97	3.44323486	3.51377146	3.35544686	0
1732578600	3.4345215	-0.18	-4.97	3.6577628	3.66129017	3.21307	90689
1732492200	3.61426404	-0	-0.03	3.61902133	3.64906202	3.54335606	0
1732405800	3.61548249	-0.05	-1.29	3.6577628	3.66129017	3.59803468	0
1732319400	3.66272612	0.02	0.47	3.64401399	3.68995964	3.59668639	0
1732233000	3.6454492	0.16	4.64	3.48842258	3.66145551	3.48276348	0
1732146600	3.48387799	0.07	2.06	3.41569617	3.51185501	3.39012314	0
1732060200	3.41340908	0.06	1.94	3.34928581	3.47884365	3.34502456	0
1731973800	3.348465	0.03	0.78	3.34500237	3.42668627	3.26959085	90689
1731887400	3.32244956	-0.02	-0.69	3.35062744	3.38041141	3.28371068	0
1731801000	3.3455635	-0.03	-0.75	3.36550185	3.39338455	3.33637408	0
1731714600	3.37079512	0.14	4.37	3.24277495	3.39856463	3.22427551	0
1731628200	3.22961798	-0.12	-3.47	3.34500237	3.39496994	3.20742398	0
1731541800	3.34561196	0.09	2.81	3.26199718	3.45662228	3.19303672	0
1731455400	3.25415862	-0.03	-0.84	3.27283266	3.32834281	3.15471878	0
1731369000	3.28162629	0.31	10.37	2.97717233	3.31464208	2.97027036	0
1731282600	2.97327802	0.13	4.65	2.83999602	3.0128355	2.83264315	0
1731196200	2.84124221	0.01	0.36	2.83114986	2.84603612	2.80314658	0
1731109800	2.83102151	0.02	0.60	2.80939086	2.85890383	2.79949715	0
1731023400	2.81401277	0.02	0.55	2.79805047	2.84626139	2.75601282	0
1730937000	2.79862641	0.23	8.89	2.57195723	2.82871333	2.57066184	0
1730850600	2.57013067	0.07	2.69	2.50861889	2.60545723	2.49655645	0
1730764200	2.50271121	-0.04	-1.75	2.5637473	2.5637473	2.47171026	90689
1730677800	2.54730969	-0.01	-0.52	2.5637473	2.5637473	2.49628864	0
1730591400	2.56074704	-0.01	-0.33	2.57291269	2.58406961	2.55593612	0
1730505000	2.56915376	-0.03	-1.23	2.59698578	2.64618174	2.54607126	0
1730418600	2.60109685	-0.08	-2.87	2.6747972	2.68733829	2.57645374	0
1730332200	2.6780882	-0.01	-0.31	2.68970935	2.69685175	2.64272317	0
1730245800	2.68628297	0.1	3.92	2.58016975	2.7207558	2.57903046	0
1730159400	2.5848919	0.07	2.84	2.5232599	2.59650158	2.48714804	90689
1730073000	2.51342426	0.03	1.36	2.47833	2.52348036	2.4729805	0
1729986600	2.47981033	0.03	1.11	2.46467329	2.4894318	2.45480177	0
1729900200	2.45269075	-0.07	-2.62	2.5232599	2.54225944	2.42451176	0
1729813800	2.51858954	0.05	2.13	2.46510237	2.54280504	2.46055593	0
1729727400	2.46614882	-0.02	-1.00	2.49038726	2.49057221	2.41214342	0
1729641000	2.49104272	-0.01	-0.21	2.49085999	2.50556277	2.46271578	0
1729554600	2.49637594	-0.06	-2.20	2.55135084	2.56790609	2.47233725	0
1729468200	2.55241431	0.02	0.96	2.5293466	2.56352462	2.51852333	0
1729381800	2.52804123	-0	-0.12	2.53244673	2.53814135	2.51670786	0
1729295400	2.53120461	0.04	1.66	2.2287925	2.55174109	2.22270986	90689
1729209000	2.48990528	-0.01	-0.50	2.2287925	2.49476317	2.18829965	90689
1729122600	2.50240198	0.03	1.30	2.47581468	2.52862456	2.4705288	0
1729036200	2.47024213	0.02	1.01	2.4434451	2.50777071	2.39927201	0
1728949800	2.44555722	0.12	5.33	2.2287925	2.45902565	2.08616969	90689
1728863400	2.32173949	-0.01	-0.61	2.33993968	2.34023671	2.29480411	0
1728777000	2.33602947	0.03	1.12	2.31310084	2.34724557	2.31084223	0
1728690600	2.31005028	0.08	3.75	2.2287925	2.34555254	2.22270986	0
1728604200	2.22658789	-0.02	-0.70	2.24034891	2.26465874	2.17835959	0
1728517800	2.24226166	-0.06	-2.54	2.29888892	2.31197598	2.23149092	0
1728431400	2.30063743	-0.01	-0.37	2.30439007	2.33721167	2.28850101	0
1728345000	2.30920617	-0.02	-0.67	2.24715026	2.38298494	2.0464842	90689
1728258600	2.32479523	0.03	1.28	2.29405802	2.32696359	2.28728959	0
1728172200	2.29549212	0	0.06	2.29998974	2.30697456	2.28274944	0
1728085800	2.29422448	0.05	2.07	2.24715026	2.31032068	2.23655226	0
1727999400	2.24770067	0	0.11	2.23964055	2.27259494	2.22005287	90689
1727913000	2.24523011	-0.01	-0.32	2.25019158	2.3039166	2.21860656	0
1727826600	2.2524894	-0.09	-3.70	2.34259778	2.37041796	2.22779857	0
1727740200	2.33894983	-0.09	-3.76	2.42418773	2.42539731	2.32813506	0
1727653800	2.43026038	-0	-0.19	2.43686531	2.44138364	2.42107502	0
1727567400	2.43492075	0	0.12	2.43501692	2.44883824	2.42114013	0
1727481000	2.43199188	0.02	0.90	2.40854466	2.45974548	2.39866759	0
1727394600	2.41026211	0.08	3.45	2.33752645	2.43188239	2.31819178	0
1727308200	2.3298255	-0.05	-2.12	2.37729736	2.39018061	2.32887745	0
1727221800	2.3803409	0.04	1.54	2.34248015	2.3917549	2.32052733	0
1727135400	2.34423163	-0	-0.21	2.14561567	2.36247436	2.09839091	90689
1727049000	2.3492053	-0	-0.01	2.34429155	2.36473925	2.30821003	0
1726962600	2.34936436	0.02	0.67	2.33790227	2.34936436	2.32205834	0
1726876200	2.33379749	0	0.12	2.32756467	2.37114259	2.30904859	0
1726789800	2.33094297	0.07	2.90	2.28524072	2.36206081	2.28216463	0
1726703400	2.26529756	0.04	1.61	2.23049182	2.27033412	2.19163604	0
1726617000	2.22938766	0.07	3.33	2.15446035	2.26880606	2.13190829	0
1726530600	2.15762928	-0.03	-1.37	2.18890766	2.18994634	2.12893762	0
1726444200	2.18764186	-0.03	-1.46	2.2197477	2.23379502	2.17325645	0
1726357800	2.22007136	-0.02	-0.94	2.23944636	2.24337321	2.20114728	0
1726271400	2.24111276	0.09	4.14	2.15181372	2.24387184	2.13287225	0
1726185000	2.15201087	0.03	1.41	2.12298334	2.16600641	2.12218103	0
1726098600	2.12209262	-0.01	-0.42	2.13182321	2.14540076	2.0550697	0
1726012200	2.13095654	0.02	0.85	2.10684238	2.14668431	2.08730242	0
1725925800	2.11296349	0.08	3.92	2.14561567	2.15415296	1.7865974	90689
1725839400	2.03325929	0.03	1.61	2.00393288	2.04613662	1.98403484	0
1725753000	2.00107133	0.01	0.41	1.99694287	2.0279146	1.98797132	0
1725666600	1.99294685	-0.08	-4.05	2.07773717	2.10599272	1.94349824	0
1725580200	2.07706284	-0.06	-3.00	2.14561567	2.15415296	2.0631387	0
1725493800	2.14130671	0.01	0.40	2.12391771	2.16404742	2.06466195	0