Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.623E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740873723 | TGBP/ETH | https://info.uniswap.org/#/tokens/0x00000000441378008ea67f4284a57932b1c000a5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x00000000441378008ea67f4284a57932b1c000a5 | 0 | 15 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TGBP/ETH | https://v2.info.uniswap.org/token/0x00000000441378008ea67f4284a57932b1c000a5 | ETH | 2 | https://v2.info.uniswap.org/token/0x00000000441378008ea67f4284a57932b1c000a5 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07251676 | -0.01515227 | -20.8948524451 | 0.05454161 | 0.07448638 | 0 | CX |
| 4 | 0.08188953 | -0.02452504 | -29.9489324215 | 0.05454161 | 0.08289912 | 0 | CX |
| 12 | 0.10501311 | -0.04764862 | -45.3739728306 | 0.05454161 | 0.10767415 | 0 | CX |
| 26 | 0.06587192 | -0.00850743 | -12.9151085926 | 0.05454161 | 0.10767415 | 0 | CX |
| 52 | 0.11411932 | -0.05675483 | -49.7328848437 | 0.05454161 | 0.12592248 | 0.00063821 | CX |
| 156 | 0.9607879 | -0.90342341 | -94.0294325105 | 0.05454161 | 85623191653.6 | 0.15179732 | CX |
| 260 | 0 | 0 | 0 | 0 | 85623191653.6 | 0.16708012 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.0579279 | -0.000674 | -1.15 | 0.05853119 | 0.05975771 | 0.05627436 | 0 |
| 1740786600 | 0.05860149 | -0.001793 | -2.97 | 0.06049818 | 0.06057057 | 0.05454161 | 0 |
| 1740700200 | 0.06039405 | -0.000705 | -1.15 | 0.06141833 | 0.06236444 | 0.05868044 | 0 |
| 1740613800 | 0.06109885 | -0.004418 | -6.74 | 0.06541263 | 0.06561854 | 0.05936478 | 0 |
| 1740527400 | 0.06551703 | -0.000479 | -0.73 | 0.06599494 | 0.06631835 | 0.06154344 | 0 |
| 1740441000 | 0.06599572 | -0.007948 | -10.75 | 0.06841859 | -68561564106.9 | 0.06549499 | 0 |
| 1740354600 | 0.07394341 | 0.00138599 | 1.91 | 0.07251676 | 0.07448638 | 0.07204253 | 0 |
| 1740268200 | 0.07255742 | 0.00276726 | 3.97 | 0.06980484 | 0.07331285 | 0.06965428 | 0 |
| 1740181800 | 0.06979016 | -0.002136 | -2.97 | 0.07183111 | 0.07454277 | 0.06867433 | 0 |
| 1740095400 | 0.07192606 | 0.00071555 | 1.00 | 0.07124592 | 0.07259755 | 0.07106152 | 0 |
| 1740009000 | 0.07121051 | 0.00130127 | 1.86 | 0.07003305 | 0.07175557 | 0.06967369 | 0 |
| 1739922600 | 0.06990924 | -0.001976 | -2.75 | 0.07195387 | 0.07213669 | 0.06837977 | 0 |
| 1739836200 | 0.07188488 | 0.00210049 | 3.01 | 0.06841859 | 0.07468625 | 0.06755405 | 0 |
| 1739749800 | 0.06978439 | -0.000788 | -1.12 | 0.07066021 | 0.07148986 | 0.06968051 | 0 |
| 1739663400 | 0.07057233 | -0.000931 | -1.30 | 0.07150534 | 0.07184764 | 0.07022557 | 0 |
| 1739577000 | 0.07150324 | 0.0012997 | 1.85 | 0.07011305 | 0.07313422 | 0.06990662 | 0 |
| 1739490600 | 0.07020354 | -0.001539 | -2.15 | 0.07174245 | 0.07228961 | 0.06855131 | 0 |
| 1739404200 | 0.07174219 | 0.00342327 | 5.01 | 0.06841859 | 0.07321527 | 0.06713148 | 0 |
| 1739317800 | 0.06831892 | -0.001423 | -2.04 | 0.06989114 | 0.0714534 | 0.06778172 | 0 |
| 1739231400 | 0.06974242 | 0.00073943 | 1.07 | 0.07317671 | 0.07490422 | 0.06899119 | 0 |
| 1739145000 | 0.06900299 | -0.000175 | -0.25 | 0.06902424 | 0.07034151 | 0.06659141 | 0 |
| 1739058600 | 0.06917821 | 0.00032735 | 0.48 | 0.06880365 | 0.06983868 | 0.06793386 | 0 |
| 1738972200 | 0.06885086 | -0.001414 | -2.01 | 0.07070978 | 0.07339809 | 0.06736021 | 0 |
| 1738885800 | 0.07026466 | -0.002838 | -3.88 | 0.07317671 | 0.07490422 | 0.06995304 | 0 |
| 1738799400 | 0.07310248 | 0.00172987 | 2.42 | 0.07156278 | 0.0740423 | 0.07118795 | 0 |
| 1738713000 | 0.07137261 | -0.004219 | -5.58 | 0.07563315 | 0.07581388 | 0.06916326 | 0 |
| 1738626600 | 0.07559197 | 0.00096526 | 1.29 | 0.07487563 | 0.07649454 | 0.06535755 | 0 |
| 1738540200 | 0.07462671 | -0.007392 | -9.01 | 0.08188953 | 0.08289912 | 0.07235047 | 0 |
| 1738453800 | 0.08201911 | -0.004228 | -4.90 | 0.08657945 | 0.08728845 | 0.08140873 | 0 |
| 1738367400 | 0.08624712 | 0.00092985 | 1.09 | 0.08531543 | 0.09014359 | 0.08431633 | 0 |
| 1738281000 | 0.08531727 | 0.00352322 | 4.31 | 0.08157949 | 0.0861102 | 0.08112676 | 0 |
| 1738194600 | 0.08179405 | 0.00124015 | 1.54 | 0.08106276 | 0.08307014 | 0.08029999 | 0 |
| 1738108200 | 0.0805539 | -0.00252 | -3.03 | 0.08393809 | 0.08448551 | 0.07978457 | 0 |
| 1738021800 | 0.08307408 | -0.001832 | -2.16 | 0.08648345 | 0.0895138 | 0.07963349 | 0 |
| 1737935400 | 0.08490624 | -0.002257 | -2.59 | 0.08691625 | 0.08812204 | 0.08490624 | 0 |
| 1737849000 | 0.08716281 | 0.00028932 | 0.33 | 0.086831 | 0.08785161 | 0.08586652 | 0 |
| 1737762600 | 0.08687349 | -0.000487 | -0.56 | 0.0875581 | 0.08960823 | 0.08595413 | 0 |
| 1737676200 | 0.08736032 | 0.00225211 | 2.65 | 0.08508172 | 0.08773803 | 0.08371724 | 0 |
| 1737589800 | 0.08510821 | -0.002021 | -2.32 | 0.08741488 | 0.08826762 | 0.08474467 | 0 |
| 1737503400 | 0.08712924 | 0.00161184 | 1.88 | 0.08571832 | 0.08823299 | 0.08407974 | 0 |
| 1737417000 | 0.0855174 | 0.0009532 | 1.13 | 0.08648345 | 0.08987971 | 0.08208311 | 0 |
| 1737330600 | 0.0845642 | -0.002279 | -2.62 | 0.08648345 | 0.09031461 | 0.08208311 | 0 |
| 1737244200 | 0.08684333 | -0.004442 | -4.87 | 0.09118754 | 0.09167516 | 0.08478952 | 0 |
| 1737157800 | 0.09128485 | 0.00468179 | 5.41 | 0.08673395 | 0.09247517 | 0.08673395 | 0 |
| 1737071400 | 0.08660306 | -0.003648 | -4.04 | 0.09036392 | 0.0906236 | 0.08569472 | 0 |
| 1736985000 | 0.09025139 | 0.00564784 | 6.68 | 0.08451909 | 0.09113272 | 0.08357822 | 0 |
| 1736898600 | 0.08460355 | 0.00251861 | 3.07 | 0.0822195 | 0.08530022 | 0.08203668 | 0 |
| 1736812200 | 0.08208494 | -0.00349 | -4.08 | 0.08567111 | 0.08680661 | 0.07729115 | 0 |
| 1736725800 | 0.08557537 | -0.000667 | -0.77 | 0.08609131 | 0.08646667 | 0.08464001 | 0 |
| 1736639400 | 0.08624266 | 0.00039817 | 0.46 | 0.08567111 | 0.08700281 | 0.08453194 | 0 |
| 1736553000 | 0.08584449 | 0.0015738 | 1.87 | 0.08803102 | 0.090291 | 0.08393783 | 0 |
| 1736466600 | 0.08427069 | -0.003073 | -3.52 | 0.08715861 | 0.08799483 | 0.08309427 | 0 |
| 1736380200 | 0.0873438 | -0.001238 | -1.40 | 0.08868415 | 0.08950803 | 0.08427567 | 0 |
| 1736293800 | 0.08858211 | -0.008109 | -8.39 | 0.09677007 | 0.09706883 | 0.08808925 | 0 |
| 1736207400 | 0.09669086 | 0.00122389 | 1.28 | 0.08803102 | 0.097936 | 0.08690733 | 0 |
| 1736121000 | 0.09546697 | -0.000463 | -0.48 | 0.09588455 | 0.09624127 | 0.09446183 | 0 |
| 1736034600 | 0.09593045 | 0.00137104 | 1.45 | 0.09460452 | 0.09625413 | 0.09376884 | 0 |
| 1735948200 | 0.09455941 | 0.00415562 | 4.60 | 0.09053914 | 0.09514748 | 0.08986188 | 0 |
| 1735861800 | 0.09040379 | 0.002511 | 2.86 | 0.08803102 | 0.09156211 | 0.08690733 | 0 |
| 1735775400 | 0.08789279 | 0.00047109 | 0.54 | 0.0874975 | 0.08830722 | 0.08687008 | 0 |
| 1735689000 | 0.0874217 | -0.000534 | -0.61 | 0.08803102 | 0.090291 | 0.08690733 | 0 |
| 1735602600 | 0.08795522 | -4.5E-5 | -0.05 | 0.08737553 | 0.08998306 | 0.0865645 | 0 |
| 1735516200 | 0.08800033 | -0.001054 | -1.18 | 0.08904612 | 0.08933439 | 0.08716806 | 0 |
| 1735429800 | 0.08905478 | 0.00183164 | 2.10 | 0.08733173 | 0.08931498 | 0.08718379 | 0 |
| 1735343400 | 0.08722314 | -0.00012 | -0.14 | 0.08737553 | 0.08998306 | 0.08669355 | 0 |
| 1735257000 | 0.08734327 | -0.004254 | -4.64 | 0.09196788 | 0.09208671 | 0.08662877 | 0 |
| 1735170600 | 0.09159699 | -3.9E-5 | -0.04 | 0.09145797 | 0.09287229 | 0.09028785 | 0 |
| 1735084200 | 0.09163607 | 0.00203754 | 2.27 | 0.08958095 | 0.09266718 | 0.08809319 | 0 |
| 1734997800 | 0.08959853 | 0.00374565 | 4.36 | 0.08784663 | 0.09057009 | 0.08575085 | 0 |
| 1734911400 | 0.08585288 | -0.001606 | -1.84 | 0.08784663 | 0.08898317 | 0.08518638 | 0 |
| 1734825000 | 0.08745895 | -0.003455 | -3.80 | 0.09111515 | 0.09319991 | 0.08637276 | 0 |
| 1734738600 | 0.0909137 | 0.00067385 | 0.75 | 0.08964469 | 0.09152302 | 0.08172008 | 0 |
| 1734652200 | 0.09023985 | -0.004865 | -5.12 | 0.09492217 | 0.09747251 | 0.08749121 | 0 |
| 1734565800 | 0.09510499 | -0.006663 | -6.55 | 0.10197279 | 0.10237123 | 0.09502499 | 0 |
| 1734479400 | 0.1017682 | -0.003063 | -2.92 | 0.10428969 | 0.10599647 | 0.10098261 | 0 |
| 1734393000 | 0.10483134 | 0.00114678 | 1.11 | 0.10056083 | 0.10767415 | 0.09972068 | 0 |
| 1734306600 | 0.10368456 | 0.00229171 | 2.26 | 0.10156282 | 0.10368456 | 0.10060123 | 0 |
| 1734220200 | 0.10139285 | -0.000971 | -0.95 | 0.10256716 | 0.10342489 | 0.1003426 | 0 |
| 1734133800 | 0.10236362 | 0.00064683 | 0.64 | 0.10195417 | 0.10396627 | 0.10114051 | 0 |
| 1734047400 | 0.10171679 | 0.00114048 | 1.13 | 0.10056083 | 0.10452471 | 0.09972068 | 0 |
| 1733961000 | 0.10057631 | 0.00563709 | 5.94 | 0.09537673 | 0.10100543 | 0.09350444 | 0 |
| 1733874600 | 0.09493922 | -0.002383 | -2.45 | 0.09700903 | 0.09903739 | 0.09229707 | 0 |
| 1733788200 | 0.09732221 | -0.00742 | -7.08 | 0.10054378 | 0.10367932 | 0.09331637 | 0 |
| 1733701800 | 0.10474189 | -0.000377 | -0.36 | 0.10501311 | 0.1052623 | 0.10321531 | 0 |
| 1733615400 | 0.10511934 | -0.000239 | -0.23 | 0.10502623 | 0.10554086 | 0.1043828 | 0 |
| 1733529000 | 0.1053583 | 0.00592536 | 5.96 | 0.09939858 | 0.10733316 | 0.09935687 | 0 |
| 1733442600 | 0.09943294 | -0.001137 | -1.13 | 0.10054378 | 0.10367932 | 0.09811646 | 0 |
| 1733356200 | 0.10057027 | 0.00556626 | 5.86 | 0.09497017 | 0.10220178 | 0.09497017 | 0 |
| 1733269800 | 0.09500401 | -0.000463 | -0.48 | 0.09540113 | 0.0962738 | 0.09233799 | 0 |
| 1733183400 | 0.0954667 | -0.001916 | -1.97 | 0.09730516 | 0.09860145 | 0.09374339 | 0 |
| 1733097000 | 0.09738254 | 0.00021194 | 0.22 | 0.09745126 | 0.09821639 | 0.09608075 | 0 |
| 1733010600 | 0.0971706 | 0.00287323 | 3.05 | 0.09407756 | 0.09793704 | 0.0938032 | 0 |
|
TGBP/BTC 0 BTC
-
|
TGBP/EUR 0 €
-
|
|
TGBP/USD $ 0,057364
-1,35%
|
TGBP/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
