# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | TEA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TEA | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-TEA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | TEA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TEA | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-TEA | 0 | - |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.03273449 | -0.00027586 | -0.84271971245 | 0.03186073 | 0.03460595 | 0 | CX |
4 | 0.03358148 | -0.00112285 | -3.34365846889 | 0.02997816 | 0.03707482 | 1649.92725428 | CX |
12 | 0.03829181 | -0.00583318 | -15.2334924883 | 0.02997816 | 0.0425178 | 1787.42119214 | CX |
26 | 0.02555915 | 0.00689948 | 26.9941684289 | 0.02296729 | 0.0425178 | 1713.38599483 | CX |
52 | 0.02724303 | 0.0052156 | 19.144713345 | 0.01937208 | 0.0425178 | 1640.91125835 | CX |
156 | 0.01184787 | 0.02061076 | 173.961733206 | 0.00074833 | 0.0425178 | 2261.75556628 | CX |
260 | 0.07819344 | -0.04573481 | -58.4893182855 | 0.00074833 | 3.93905755 | 2774.52241854 | CX |
Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers...
Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers.
Show More
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |