Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TEA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TEA | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-TEA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TEA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TEA | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-TEA | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03273449 | -0.00027875 | -0.851548321052 | 0.03186073 | 0.03460595 | 0 | CX |
| 4 | 0.03358148 | -0.00112574 | -3.35226440288 | 0.02997816 | 0.03707482 | 1649.92725428 | CX |
| 12 | 0.03829181 | -0.00583607 | -15.2410397941 | 0.02997816 | 0.0425178 | 1787.42119214 | CX |
| 26 | 0.02555915 | 0.00689659 | 26.9828613236 | 0.02296729 | 0.0425178 | 1713.38599483 | CX |
| 52 | 0.02724303 | 0.00521271 | 19.1341051271 | 0.01937208 | 0.0425178 | 1640.91125835 | CX |
| 156 | 0.01184787 | 0.02060787 | 173.937340636 | 0.00074833 | 0.0425178 | 2261.75556628 | CX |
| 260 | 0.07819344 | -0.0457377 | -58.4930142477 | 0.00074833 | 3.93905755 | 2774.52241854 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292200 | 0.03217413 | -0.000712 | -2.17 | 0.03289559 | 0.03297981 | 0.03186073 | 0 |
| 1743205800 | 0.03288637 | -0.001095 | -3.22 | 0.03398223 | 0.03412326 | 0.0325982 | 0 |
| 1743119400 | 0.03398165 | 9.9E-5 | 0.29 | 0.03388639 | 0.03422781 | 0.03349567 | 0 |
| 1743033000 | 0.03388309 | -0.000205 | -0.60 | 0.03407038 | 0.03443597 | 0.03350139 | 0 |
| 1742946600 | 0.03408774 | 5.7E-5 | 0.17 | 0.03413161 | 0.03452857 | 0.03368382 | 0 |
| 1742860200 | 0.0340308 | 0.00061039 | 1.83 | 0.03352257 | 0.03460595 | 0.03337579 | 0 |
| 1742773800 | 0.03342041 | 0.00074372 | 2.28 | 0.03273449 | 0.03347994 | 0.03273449 | 0 |
| 1742687400 | 0.03267669 | -0.000109 | -0.33 | 0.03277099 | 0.0329455 | 0.03264273 | 0 |
| 1742601000 | 0.03278562 | -4.9E-5 | -0.15 | 0.03281119 | 0.0330627 | 0.03244786 | 0 |
| 1742514600 | 0.03283496 | -0.001042 | -3.08 | 0.03398498 | 0.03410313 | 0.03261529 | 0 |
| 1742428200 | 0.03387719 | 0.00163345 | 5.07 | 0.03224606 | 0.03393 | 0.03221478 | 0 |
| 1742341800 | 0.03224374 | -0.00056 | -1.71 | 0.03278275 | 0.03278275 | 0.03166691 | 0 |
| 1742255400 | 0.03280388 | 0.00059098 | 1.83 | 0.03289517 | 0.0330147 | 0.0321477 | 11549 |
| 1742169000 | 0.0322129 | -0.000701 | -2.13 | 0.03289517 | 0.03309748 | 0.03198744 | 0 |
| 1742082600 | 0.03291407 | 0.00014693 | 0.45 | 0.03277864 | 0.03302925 | 0.03263775 | 0 |
| 1741996200 | 0.03276714 | 0.00114052 | 3.61 | 0.03160453 | 0.03324053 | 0.03153353 | 0 |
| 1741909800 | 0.03162662 | -0.001011 | -3.10 | 0.03266552 | 0.03287744 | 0.03116766 | 0 |
| 1741823400 | 0.032638 | 0.00039967 | 1.24 | 0.03231146 | 0.03290475 | 0.03148284 | 0 |
| 1741737000 | 0.03223833 | 0.0014693 | 4.78 | 0.03060473 | 0.03254319 | 0.02997816 | 0 |
| 1741650600 | 0.03076903 | -0.000611 | -1.95 | 0.03142817 | 0.03432 | 0.03023206 | 11549 |
| 1741564200 | 0.03138009 | -0.002204 | -6.56 | 0.03360026 | 0.03370905 | 0.031239 | 0 |
| 1741477800 | 0.03358444 | -0.000212 | -0.63 | 0.03381285 | 0.03387164 | 0.03326577 | 0 |
| 1741391400 | 0.03379637 | -0.001315 | -3.75 | 0.03541051 | 0.03618461 | 0.03343172 | 11549 |
| 1741305000 | 0.03511111 | -0.000298 | -0.84 | 0.03541051 | 0.03618461 | 0.03427167 | 0 |
| 1741218600 | 0.03540921 | 0.00134293 | 3.94 | 0.03401872 | 0.0354806 | 0.03370982 | 0 |
| 1741132200 | 0.03406628 | 0.00038466 | 1.14 | 0.03355191 | 0.03466981 | 0.03186733 | 0 |
| 1741045800 | 0.03368162 | -0.003065 | -8.34 | 0.03566245 | 0.03650832 | 0.03317751 | 11549 |
| 1740959400 | 0.03674661 | 0.00328497 | 9.82 | 0.03358148 | 0.03707482 | 0.03315364 | 0 |
| 1740873000 | 0.03346164 | 0.00052261 | 1.59 | 0.0328419 | 0.03373904 | 0.03269638 | 0 |
| 1740786600 | 0.03293903 | -5.9E-5 | -0.18 | 0.0330291 | 0.03318342 | 0.03054162 | 0 |
| 1740700200 | 0.03299809 | 0.0002852 | 0.87 | 0.03286652 | 0.03386446 | 0.0322293 | 0 |
| 1740613800 | 0.03271289 | -0.001902 | -5.49 | 0.03456657 | 0.03481035 | 0.03204712 | 0 |
| 1740527400 | 0.03461448 | -0.00122 | -3.40 | 0.03566245 | 0.03607803 | 0.03353964 | 0 |
| 1740441000 | 0.03583439 | -0.001607 | -4.29 | 0.03766347 | 0.03769688 | 0.03571774 | 11549 |
| 1740354600 | 0.03744184 | -0.000235 | -0.62 | 0.03766347 | 0.03769688 | 0.03715448 | 0 |
| 1740268200 | 0.03767685 | 0.00019066 | 0.51 | 0.03743221 | 0.03777967 | 0.03735153 | 0 |
| 1740181800 | 0.03748619 | -0.000896 | -2.33 | 0.03834458 | 0.03879705 | 0.03699406 | 0 |
| 1740095400 | 0.03838266 | 0.00071728 | 1.90 | 0.03768589 | 0.03850948 | 0.03761723 | 0 |
| 1740009000 | 0.03766538 | 0.00045892 | 1.23 | 0.03727377 | 0.03776116 | 0.03706024 | 0 |
| 1739922600 | 0.03720646 | -0.000144 | -0.39 | 0.03738683 | 0.03766118 | 0.03642378 | 0 |
| 1739836200 | 0.03735072 | -0.000147 | -0.39 | 0.03808298 | 0.03811426 | 0.03713748 | 11549 |
| 1739749800 | 0.0374973 | -0.000562 | -1.48 | 0.03808298 | 0.03811718 | 0.03747632 | 0 |
| 1739663400 | 0.03805928 | 7.2E-5 | 0.19 | 0.03800937 | 0.03819571 | 0.03793631 | 0 |
| 1739577000 | 0.03798754 | 0.00031889 | 0.85 | 0.03771056 | 0.03855876 | 0.03756557 | 0 |
| 1739490600 | 0.03766865 | -0.00042 | -1.10 | 0.03817786 | 0.03824825 | 0.03716097 | 0 |
| 1739404200 | 0.03808839 | 0.00072643 | 1.94 | 0.03734247 | 0.03825779 | 0.03671679 | 0 |
| 1739317800 | 0.03736196 | -0.000618 | -1.63 | 0.03802368 | 0.03841499 | 0.03700196 | 0 |
| 1739231400 | 0.03798005 | 0.00039709 | 1.06 | 0.03766459 | 0.03906583 | 0.03761414 | 11549 |
| 1739145000 | 0.03758296 | -9.2E-5 | -0.24 | 0.03763474 | 0.03795332 | 0.03695948 | 0 |
| 1739058600 | 0.03767483 | 3.2E-5 | 0.09 | 0.03765282 | 0.03778201 | 0.03732635 | 0 |
| 1738972200 | 0.03764298 | 2.1E-5 | 0.06 | 0.03766459 | 0.03906583 | 0.03733196 | 0 |
| 1738885800 | 0.03762231 | -3.3E-5 | -0.09 | 0.03768225 | 0.03867004 | 0.03735178 | 0 |
| 1738799400 | 0.03765545 | -0.000565 | -1.48 | 0.03814581 | 0.03864031 | 0.03751406 | 0 |
| 1738713000 | 0.03822081 | -0.001428 | -3.60 | 0.0396036 | 0.0396845 | 0.037557 | 0 |
| 1738626600 | 0.03964847 | 0.00157754 | 4.14 | 0.03798384 | 0.039975 | 0.0359167 | 11549 |
| 1738540200 | 0.03807093 | -0.001214 | -3.09 | 0.0392117 | 0.0395623 | 0.03753853 | 0 |
| 1738453800 | 0.03928535 | -0.000621 | -1.56 | 0.03990674 | 0.04006887 | 0.03910868 | 0 |
| 1738367400 | 0.03990679 | -0.001045 | -2.55 | 0.04086442 | 0.04130616 | 0.03961012 | 0 |
| 1738281000 | 0.04095132 | 0.00045757 | 1.13 | 0.04045765 | 0.04148896 | 0.04032723 | 0 |
| 1738194600 | 0.04049375 | 0.00105133 | 2.67 | 0.03951979 | 0.04087812 | 0.03951441 | 0 |
| 1738108200 | 0.03944242 | -0.000255 | -0.64 | 0.0399184 | 0.04037918 | 0.03909565 | 0 |
| 1738021800 | 0.0396973 | -0.000467 | -1.16 | 0.0405462 | 0.04124654 | 0.03815168 | 11549 |
| 1737935400 | 0.04016459 | -0.00074 | -1.81 | 0.040845 | 0.04108945 | 0.0400757 | 0 |
| 1737849000 | 0.04090503 | 5.6E-5 | 0.14 | 0.04084355 | 0.04105635 | 0.04062475 | 0 |
| 1737762600 | 0.04084946 | 0.00028462 | 0.70 | 0.0405462 | 0.04180074 | 0.04007759 | 0 |
| 1737676200 | 0.04056484 | 3.8E-5 | 0.09 | 0.04042119 | 0.04162273 | 0.03949581 | 0 |
| 1737589800 | 0.04052673 | -0.000772 | -1.87 | 0.04140739 | 0.04144865 | 0.04030181 | 0 |
| 1737503400 | 0.04129833 | 0.00149494 | 3.76 | 0.03979056 | 0.04182975 | 0.03904267 | 0 |
| 1737417000 | 0.03980339 | 0.00026215 | 0.66 | 0.0390039 | 0.0425178 | 0.0390039 | 11549 |
| 1737330600 | 0.03954124 | -0.001138 | -2.80 | 0.04066116 | 0.04144284 | 0.03888925 | 0 |
| 1737244200 | 0.04067961 | 2.9E-5 | 0.07 | 0.04067607 | 0.04090984 | 0.03989536 | 0 |
| 1737157800 | 0.04065054 | 0.0016413 | 4.21 | 0.0390039 | 0.04130361 | 0.0390039 | 0 |
| 1737071400 | 0.03900924 | -5.6E-5 | -0.14 | 0.03915807 | 0.0392394 | 0.03796726 | 0 |
| 1736985000 | 0.03906536 | 0.00138135 | 3.67 | 0.03763017 | 0.0391797 | 0.03763017 | 0 |
| 1736898600 | 0.03768401 | 0.0008918 | 2.42 | 0.03685823 | 0.03795125 | 0.036792 | 0 |
| 1736812200 | 0.03679221 | -2.5E-5 | -0.07 | 0.03774897 | 0.0379152 | 0.03504493 | 11549 |
| 1736725800 | 0.03681748 | -5.7E-5 | -0.15 | 0.03688231 | 0.03719104 | 0.03653353 | 0 |
| 1736639400 | 0.03687451 | -7.4E-5 | -0.20 | 0.03693569 | 0.03703304 | 0.03659584 | 0 |
| 1736553000 | 0.03694887 | 0.00097085 | 2.70 | 0.03774897 | 0.0379152 | 0.03597409 | 11549 |
| 1736466600 | 0.03597802 | -0.001124 | -3.03 | 0.03702802 | 0.03717486 | 0.03559708 | 0 |
| 1736380200 | 0.0371019 | -0.000682 | -1.80 | 0.03774897 | 0.0379152 | 0.03612208 | 0 |
| 1736293800 | 0.03778431 | -0.002088 | -5.24 | 0.03989187 | 0.04005569 | 0.03750521 | 0 |
| 1736207400 | 0.03987267 | 0.00149562 | 3.90 | 0.03779105 | 0.03996681 | 0.03745765 | 11549 |
| 1736121000 | 0.03837705 | 7.5E-5 | 0.20 | 0.03829181 | 0.03851545 | 0.03794523 | 0 |
| 1736034600 | 0.03830187 | 4.2E-5 | 0.11 | 0.03828425 | 0.03848194 | 0.03805552 | 0 |
| 1735948200 | 0.03825944 | 0.00047834 | 1.27 | 0.03779105 | 0.03858167 | 0.03745765 | 0 |
| 1735861800 | 0.0377811 | 0.0009339 | 2.53 | 0.03887425 | 0.03894613 | 0.03716693 | 11549 |
| 1735775400 | 0.0368472 | 0.00045955 | 1.26 | 0.0364195 | 0.0369969 | 0.03620155 | 0 |
| 1735689000 | 0.03638765 | 0.00029104 | 0.81 | 0.03611517 | 0.03748568 | 0.03586826 | 0 |
| 1735602600 | 0.03609661 | -0.000431 | -1.18 | 0.03887425 | 0.03894613 | 0.03561987 | 11549 |
| 1735516200 | 0.03652728 | -0.000532 | -1.44 | 0.03710553 | 0.03710553 | 0.0362248 | 0 |
| 1735429800 | 0.03705918 | 0.00029695 | 0.81 | 0.03676522 | 0.03713738 | 0.03667205 | 0 |
|
TEAA/BTC 0,00000039 BTC
+0,00%
|
TEAA/EUR 0,030004 €
+0,72%
|
|
TEAA/USD $ 0,032456
+0,75%
|
TEAA/GBP £ 0,025101
+0,78%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
