TeaChain TokenTEAA

US$ 0,038238

0,000102

(

0,27%

)

Offizielle Links

Website

Info

Rang 4454

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,024511

Börse

BTRX

Angebot

US$ 0,039218

Letzter Handelszeitpunkt

14:26:44

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

423,53

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,004903

Vollständig verwässerte Marktkapitalisierung

US$ 38.238

Genesis-Datum

Tagesbereich 0,038156-0,038473

52-Wochen-Bereich 0,001092-0,038905

Umlaufendes Angebot 0 / 1.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TEA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TEA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-TEA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TEA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TEA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-TEA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03532697	0.00291065	8.23917250758	0.03462144	0.03890468	1649.92725428	CX
4	0.02613	0.01210762	46.3360887868	0.0260602	0.03890468	1237.44544071	CX
12	0.02299335	0.01524427	66.2986037267	0.02049106	0.03890468	1494.63998329	CX
26	0.02649058	0.01174704	44.3442159439	0.01937208	0.03890468	1560.74199729	CX
52	0.00111959	0.03711803	3315.32346663	0.00109218	0.03890468	1627.57051642	CX
156	0.09331198	-0.05507436	-59.0217461895	0.00074833	0.0985568	2779.51243273	CX
260	0.07819344	-0.03995582	-51.0986855163	0.00074833	3.93905755	2867.02383994	CX

Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers... Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers. Show More

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732405800	0.03811944	-0.000498	-1.29	0.03856522	0.03860241	0.03793548	0
1732319400	0.03861755	0.00018216	0.47	0.03842026	0.03890468	0.03792126	0
1732233000	0.03843539	0.00170351	4.64	0.0367798	0.03860415	0.03672013	0
1732146600	0.03673188	0.00074298	2.06	0.03601301	0.03702685	0.03574339	0
1732060200	0.0359889	0.00068473	1.94	0.03531282	0.0366788	0.03526789	0
1731973800	0.03530417	0.00027429	0.78	0.03548379	0.03612889	0.03489125	11549
1731887400	0.03502988	-0.000244	-0.69	0.03532697	0.03564099	0.03462144	0
1731801000	0.03527358	-0.000266	-0.75	0.03548379	0.03577777	0.03517669	0
1731714600	0.0355396	0.00148848	4.37	0.03418984	0.03583239	0.03399479	0
1731628200	0.03405112	-0.001223	-3.47	0.03526766	0.03579449	0.03381712	0
1731541800	0.03527409	0.00096423	2.81	0.0343925	0.03644451	0.03366543	0
1731455400	0.03430986	-0.00029	-0.84	0.03450675	0.03509201	0.03326143	0
1731369000	0.03459946	0.00325103	10.37	0.03138948	0.03494756	0.03131671	0
1731282600	0.03134843	0.00139211	4.65	0.02994318	0.0317655	0.02986566	0
1731196200	0.02995632	0.00010776	0.36	0.02984991	0.03000686	0.02955466	0
1731109800	0.02984856	0.00017933	0.60	0.0296205	0.03014253	0.02951619	0
1731023400	0.02966923	0.00016222	0.55	0.02950093	0.03000924	0.02905771	0
1730937000	0.02950701	0.00240912	8.89	0.02711714	0.02982422	0.02710349	0
1730850600	0.02709789	0.00071083	2.69	0.02644934	0.02747035	0.02632216	0
1730764200	0.02638706	-0.00047	-1.75	0.02703058	0.02703058	0.0260602	11549
1730677800	0.02685727	-0.000142	-0.53	0.02703058	0.02703058	0.02631934	0
1730591400	0.02699895	-8.9E-5	-0.33	0.02712722	0.02724485	0.02694823	0
1730505000	0.02708759	-0.000337	-1.23	0.02738103	0.02789972	0.02684422	0
1730418600	0.02742437	-0.000812	-2.88	0.02820143	0.02833365	0.02716455	0
1730332200	0.02823612	-8.6E-5	-0.30	0.02835865	0.02843396	0.02786326	0
1730245800	0.02832252	0.001069	3.92	0.02720373	0.02868598	0.02719172	0
1730159400	0.02725352	0.00075351	2.84	0.02660371	0.02737592	0.02622297	11549
1730073000	0.02650001	0.00035441	1.36	0.02613	0.02660603	0.02607359	0
1729986600	0.0261456	0.00028593	1.11	0.02598601	0.02624705	0.02588193	0
1729900200	0.02585967	-0.000695	-2.62	0.02660371	0.02680403	0.02556257	0
1729813800	0.02655447	0.00055291	2.13	0.02599053	0.02680978	0.0259426	0
1729727400	0.02600156	-0.000262	-1.00	0.02625712	0.02625907	0.02543216	0
1729641000	0.02626403	-5.6E-5	-0.21	0.0262621	0.02641712	0.02596537	0
1729554600	0.02632026	-0.000591	-2.20	0.02689988	0.02707443	0.02606681	0
1729468200	0.02691109	0.00025697	0.96	0.02666788	0.02702824	0.02655377	0
1729381800	0.02665412	-3.3E-5	-0.12	0.02670057	0.02676061	0.02653463	0
1729295400	0.02668747	0.00043543	1.66	0.02349902	0.026904	0.02343489	11549
1729209000	0.02625204	-0.000132	-0.50	0.02349902	0.02630326	0.02343489	11549
1729122600	0.0263838	0.00033908	1.30	0.02610348	0.02666027	0.02604774	0
1729036200	0.02604472	0.00026026	1.01	0.02576219	0.0264404	0.02529646	0
1728949800	0.02578446	0.00130546	5.33	0.02349902	0.02592646	0.02343489	11549
1728863400	0.024479	-0.000151	-0.61	0.02467089	0.02467402	0.02419501	0
1728777000	0.02462967	0.00027391	1.12	0.02438792	0.02474792	0.02436411	0
1728690600	0.02435576	0.00087998	3.75	0.02349902	0.02473007	0.02343489	0
1728604200	0.02347578	-0.000165	-0.70	0.02362087	0.02387718	0.02296729	0
1728517800	0.02364103	-0.000615	-2.54	0.02423808	0.02437606	0.02352747	0
1728431400	0.02425651	-9.0E-5	-0.37	0.02429608	0.02464213	0.02412855	0
1728345000	0.02434686	-0.000164	-0.67	0.02369258	0.02512473	0.02358084	11549
1728258600	0.02451122	0.00030896	1.28	0.02418714	0.02453408	0.02411578	0
1728172200	0.02420226	1.3E-5	0.05	0.02424968	0.02432333	0.02406791	0
1728085800	0.0241889	0.00049052	2.07	0.02369258	0.02435861	0.02358084	0
1727999400	0.02369838	2.6E-5	0.11	0.0236134	0.02396085	0.02340688	11549
1727913000	0.02367233	-7.7E-5	-0.32	0.02372464	0.02429109	0.02339163	0
1727826600	0.02374887	-0.000912	-3.70	0.02469892	0.02499224	0.02348854	0
1727740200	0.02466046	-0.000963	-3.76	0.02555915	0.02557191	0.02454643	0
1727653800	0.02562318	-4.9E-5	-0.19	0.02569282	0.02574046	0.02552633	0
1727567400	0.02567231	3.1E-5	0.12	0.02567333	0.02581905	0.02552702	0
1727481000	0.02564143	0.0002291	0.90	0.02539422	0.02593405	0.02529008	0
1727394600	0.02541233	0.00084808	3.45	0.02464545	0.02564028	0.0244416	0
1727308200	0.02456425	-0.000533	-2.12	0.02506477	0.0252006	0.02455426	0
1727221800	0.02509686	0.00038072	1.54	0.02469768	0.0252172	0.02446622	0
1727135400	0.02471614	-5.2E-5	-0.21	0.02262206	0.02490848	0.02212415	11549
1727049000	0.02476858	-2.0E-6	-0.01	0.02471678	0.02493236	0.02433635	0
1726962600	0.02477026	0.00016413	0.67	0.02464941	0.02477026	0.02448236	0
1726876200	0.02460613	3.0E-5	0.12	0.02454042	0.02499988	0.0243452	0
1726789800	0.02457604	0.00069213	2.90	0.02409418	0.02490412	0.02406175	0
1726703400	0.02388391	0.00037861	1.61	0.02351694	0.02393701	0.02310727	0
1726617000	0.0235053	0.00075658	3.33	0.02271531	0.0239209	0.02247754	0
1726530600	0.02274872	-0.000316	-1.37	0.0230785	0.02308945	0.02244621	0
1726444200	0.02306516	-0.000342	-1.46	0.02340366	0.02355177	0.02291349	0
1726357800	0.02340707	-0.000222	-0.94	0.02361135	0.02365275	0.02320755	0
1726271400	0.02362892	0.00093943	4.14	0.02268741	0.02365801	0.0224877	0
1726185000	0.02268949	0.00031544	1.41	0.02238344	0.02283705	0.02237498	0
1726098600	0.02237405	-9.3E-5	-0.41	0.02247664	0.02261979	0.0216674	0
1726012200	0.0224675	0.00018971	0.85	0.02221326	0.02263333	0.02200724	0
1725925800	0.02227779	0.00084035	3.92	0.02262206	0.02271207	0.02134697	11549
1725839400	0.02143744	0.00033937	1.61	0.02112824	0.02157321	0.02091845	0
1725753000	0.02109807	8.6E-5	0.41	0.02105454	0.02138109	0.02095995	0
1725666600	0.02101241	-0.000887	-4.05	0.02190639	0.0222043	0.02049106	0
1725580200	0.02189928	-0.000677	-3.00	0.02262206	0.02271207	0.02175247	0
1725493800	0.02257663	9.0E-5	0.40	0.02239329	0.02281639	0.02176853	0
1725407400	0.02248675	-0.000587	-2.54	0.02306193	0.0233167	0.02245293	0
1725321000	0.02307396	0.00074287	3.33	0.02299335	0.02317047	0.02238528	11549
1725234600	0.02233109	-0.000661	-2.87	0.02299335	0.02302513	0.02232567	0
1725148200	0.02299225	-5.6E-5	-0.24	0.02305151	0.02314565	0.02291871	0
1725061800	0.02304792	-0.000108	-0.47	0.02312595	0.02335357	0.02258551	0
1724975400	0.02315626	7.4E-5	0.32	0.02302068	0.02385768	0.02296254	0
1724889000	0.02308211	-0.000185	-0.80	0.02320366	0.02347821	0.02259015	0
1724802600	0.02326744	-0.001266	-5.16	0.02452128	0.02464621	0.02262994	0
1724716200	0.02453305	-0.000535	-2.13	0.02509993	0.02513454	0.02453305	0
1724629800	0.02506769	0.00010583	0.42	0.02503708	0.02535	0.02489845	0
1724543400	0.02496186	-7.0E-6	-0.03	0.02500143	0.02515524	0.02483002	0