TeaChain TokenTEAA

US$ 0,037247

-0,00148

(

-3,82%

)

Offizielle Links

Website

Info

Rang 4835

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,023876

Börse

BTRX

Angebot

US$ 0,038202

Letzter Handelszeitpunkt

14:26:44

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

423,53

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,004903

Vollständig verwässerte Marktkapitalisierung

US$ 37.247

Genesis-Datum

Tagesbereich 0,037094-0,038946

52-Wochen-Bereich 0,001232-0,042238

Umlaufendes Angebot 0 / 1.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TEA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TEA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-TEA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TEA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TEA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-TEA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0391683	-0.00192108	-4.90468057077	0.03594656	0.04006976	1649.92725428	CX
4	0.03747915	-0.00023193	-0.618824066181	0.03594656	0.04223803	1237.44544071	CX
12	0.0236134	0.01363382	57.7376404923	0.02296729	0.04223803	1630.51634541	CX
26	0.02592951	0.01131771	43.6479902628	0.01937208	0.04223803	1569.22429076	CX
52	0.00130722	0.03594	2749.34594024	0.0012315	0.04223803	1631.99326239	CX
156	0.07362401	-0.03637679	-49.4088681125	0.00074833	0.07590686	2806.21318741	CX
260	0.07819344	-0.04094622	-52.3652879321	0.00074833	3.93905755	2835.37213754	CX

Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers... Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735170600	0.03867516	0.00024485	0.64	0.03848512	0.03874076	0.03808833	0
1735084200	0.03843031	0.00149963	4.06	0.03691582	0.03873246	0.03643856	0
1734997800	0.03693068	-0.000133	-0.36	0.03785125	0.03797036	0.0360296	11549
1734911400	0.03706331	-0.000795	-2.10	0.03785125	0.03797036	0.03674378	0
1734825000	0.0378586	-0.000148	-0.39	0.03810225	0.03880537	0.03761282	0
1734738600	0.03800697	-0.000187	-0.49	0.03801844	0.03824486	0.03594656	0
1734652200	0.03819349	-0.000993	-2.53	0.0391683	0.04006976	0.03729492	0
1734565800	0.03918646	-0.002195	-5.30	0.0413883	0.04152565	0.03913327	0
1734479400	0.04138141	5.9E-5	0.14	0.04134432	0.04223803	0.04111562	0
1734393000	0.04132221	0.00050646	1.24	0.03946535	0.04202031	0.03909709	11549
1734306600	0.04081575	0.0012656	3.20	0.03958134	0.04097894	0.03951481	0
1734220200	0.03955015	4.6E-5	0.12	0.03955495	0.04001927	0.03925869	0
1734133800	0.03950411	0.00049767	1.28	0.03903764	0.03973824	0.03872465	0
1734047400	0.03900644	-0.000489	-1.24	0.03946535	0.03998311	0.03873197	0
1733961000	0.03949556	0.0018255	4.85	0.03777061	0.03975933	0.03735655	0
1733874600	0.03767006	-0.000317	-0.83	0.03791317	0.03831222	0.03681015	0
1733788200	0.03798738	-0.001435	-3.64	0.03896173	0.03918799	0.03724414	11549
1733701800	0.03942199	0.00044633	1.15	0.03896173	0.03942199	0.03859881	0
1733615400	0.03897566	-2.1E-5	-0.05	0.03894996	0.03922227	0.0386678	0
1733529000	0.03899617	0.00120611	3.19	0.03772765	0.03979185	0.03762938	0
1733442600	0.03779006	-0.000805	-2.09	0.03846893	0.04041263	0.0364796	0
1733356200	0.03859513	0.00112737	3.01	0.03742849	0.03870332	0.03692998	0
1733269800	0.03746776	0.00015616	0.42	0.03738634	0.0375269	0.0365547	0
1733183400	0.0373116	-0.000658	-1.73	0.03793163	0.03827417	0.03684188	0
1733097000	0.03796967	0.00034434	0.92	0.03762323	0.03814969	0.03735752	0
1733010600	0.03762533	-0.000358	-0.94	0.03801918	0.03801918	0.03749836	0
1732924200	0.03798344	0.00067866	1.82	0.03730638	0.03848682	0.03722442	0
1732837800	0.03730478	-0.000146	-0.39	0.03747915	0.03769904	0.03693446	0
1732751400	0.03745116	0.00159056	4.44	0.03579499	0.03797039	0.0357887	0
1732665000	0.0358606	-0.000351	-0.97	0.03630336	0.03704706	0.03537778	0
1732578600	0.0362115	-0.001895	-4.97	0.03815675	0.03856025	0.03620274	11549
1732492200	0.03810659	-1.3E-5	-0.03	0.03815675	0.03847348	0.03735898	0
1732405800	0.03811944	-0.000498	-1.29	0.03856522	0.03860241	0.03793548	0
1732319400	0.03861755	0.00018216	0.47	0.03842026	0.03890468	0.03792126	0
1732233000	0.03843539	0.00170351	4.64	0.0367798	0.03860415	0.03672013	0
1732146600	0.03673188	0.00074298	2.06	0.03601301	0.03702685	0.03574339	0
1732060200	0.0359889	0.00068473	1.94	0.03531282	0.0366788	0.03526789	0
1731973800	0.03530417	0.00027429	0.78	0.03548379	0.03612889	0.03489125	11549
1731887400	0.03502988	-0.000244	-0.69	0.03532697	0.03564099	0.03462144	0
1731801000	0.03527358	-0.000266	-0.75	0.03548379	0.03577777	0.03517669	0
1731714600	0.0355396	0.00148848	4.37	0.03418984	0.03583239	0.03399479	0
1731628200	0.03405112	-0.001223	-3.47	0.03526766	0.03579449	0.03381712	0
1731541800	0.03527409	0.00096423	2.81	0.0343925	0.03644451	0.03366543	0
1731455400	0.03430986	-0.00029	-0.84	0.03450675	0.03509201	0.03326143	0
1731369000	0.03459946	0.00325103	10.37	0.03138948	0.03494756	0.03131671	0
1731282600	0.03134843	0.00139211	4.65	0.02994318	0.0317655	0.02986566	0
1731196200	0.02995632	0.00010776	0.36	0.02984991	0.03000686	0.02955466	0
1731109800	0.02984856	0.00017933	0.60	0.0296205	0.03014253	0.02951619	0
1731023400	0.02966923	0.00016222	0.55	0.02950093	0.03000924	0.02905771	0
1730937000	0.02950701	0.00240912	8.89	0.02711714	0.02982422	0.02710349	0
1730850600	0.02709789	0.00071083	2.69	0.02644934	0.02747035	0.02632216	0
1730764200	0.02638706	-0.00047	-1.75	0.02703058	0.02703058	0.0260602	11549
1730677800	0.02685727	-0.000142	-0.53	0.02703058	0.02703058	0.02631934	0
1730591400	0.02699895	-8.9E-5	-0.33	0.02712722	0.02724485	0.02694823	0
1730505000	0.02708759	-0.000337	-1.23	0.02738103	0.02789972	0.02684422	0
1730418600	0.02742437	-0.000812	-2.88	0.02820143	0.02833365	0.02716455	0
1730332200	0.02823612	-8.6E-5	-0.30	0.02835865	0.02843396	0.02786326	0
1730245800	0.02832252	0.001069	3.92	0.02720373	0.02868598	0.02719172	0
1730159400	0.02725352	0.00075351	2.84	0.02660371	0.02737592	0.02622297	11549
1730073000	0.02650001	0.00035441	1.36	0.02613	0.02660603	0.02607359	0
1729986600	0.0261456	0.00028593	1.11	0.02598601	0.02624705	0.02588193	0
1729900200	0.02585967	-0.000695	-2.62	0.02660371	0.02680403	0.02556257	0
1729813800	0.02655447	0.00055291	2.13	0.02599053	0.02680978	0.0259426	0
1729727400	0.02600156	-0.000262	-1.00	0.02625712	0.02625907	0.02543216	0
1729641000	0.02626403	-5.6E-5	-0.21	0.0262621	0.02641712	0.02596537	0
1729554600	0.02632026	-0.000591	-2.20	0.02689988	0.02707443	0.02606681	0
1729468200	0.02691109	0.00025697	0.96	0.02666788	0.02702824	0.02655377	0
1729381800	0.02665412	-3.3E-5	-0.12	0.02670057	0.02676061	0.02653463	0
1729295400	0.02668747	0.00043543	1.66	0.02349902	0.026904	0.02343489	11549
1729209000	0.02625204	-0.000132	-0.50	0.02349902	0.02630326	0.02343489	11549
1729122600	0.0263838	0.00033908	1.30	0.02610348	0.02666027	0.02604774	0
1729036200	0.02604472	0.00026026	1.01	0.02576219	0.0264404	0.02529646	0
1728949800	0.02578446	0.00130546	5.33	0.02349902	0.02592646	0.02343489	11549
1728863400	0.024479	-0.000151	-0.61	0.02467089	0.02467402	0.02419501	0
1728777000	0.02462967	0.00027391	1.12	0.02438792	0.02474792	0.02436411	0
1728690600	0.02435576	0.00087998	3.75	0.02349902	0.02473007	0.02343489	0
1728604200	0.02347578	-0.000165	-0.70	0.02362087	0.02387718	0.02296729	0
1728517800	0.02364103	-0.000615	-2.54	0.02423808	0.02437606	0.02352747	0
1728431400	0.02425651	-9.0E-5	-0.37	0.02429608	0.02464213	0.02412855	0
1728345000	0.02434686	-0.000164	-0.67	0.02369258	0.02512473	0.02358084	11549
1728258600	0.02451122	0.00030896	1.28	0.02418714	0.02453408	0.02411578	0
1728172200	0.02420226	1.3E-5	0.05	0.02424968	0.02432333	0.02406791	0
1728085800	0.0241889	0.00049052	2.07	0.02369258	0.02435861	0.02358084	0
1727999400	0.02369838	2.6E-5	0.11	0.0236134	0.02396085	0.02340688	11549
1727913000	0.02367233	-7.7E-5	-0.32	0.02372464	0.02429109	0.02339163	0
1727826600	0.02374887	-0.000912	-3.70	0.02469892	0.02499224	0.02348854	0
1727740200	0.02466046	-0.000963	-3.76	0.02555915	0.02557191	0.02454643	0
1727653800	0.02562318	-4.9E-5	-0.19	0.02569282	0.02574046	0.02552633	0
1727567400	0.02567231	3.1E-5	0.12	0.02567333	0.02581905	0.02552702	0
1727481000	0.02564143	0.0002291	0.90	0.02539422	0.02593405	0.02529008	0
1727394600	0.02541233	0.00084808	3.45	0.02464545	0.02564028	0.0244416	0