Contribute DAOTDAO

US$ 0,746322

0,026325

(

3,66%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2775

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,011593

Börse

Angebot

US$ 0,011758

Letzter Handelszeitpunkt

16:26:38

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,04

Vollständig verwässerte Marktkapitalisierung

US$ 3.732

Genesis-Datum

20.12.2020

Tagesbereich 0,696376-0,749827

52-Wochen-Bereich 0,583142-1,11

Umlaufendes Angebot 0 / 5.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TDAO/ETH	https://v2.info.uniswap.org/token/0x8e84ee8b28ddbe2b1d5e204e674460835d298815	ETH	1	https://v2.info.uniswap.org/token/0x8e84ee8b28ddbe2b1d5e204e674460835d298815	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.75433672	-0.00801435	-1.06243667947	0.69201994	0.77214461	0	CX
4	0.89150827	-0.1451859	-16.2854238021	0.67373346	0.92923849	0	CX
12	0.83085709	-0.08453472	-10.1743995469	0.67373346	1.10995095	0	CX
26	0.70134028	0.04498209	6.41373257501	0.583142	1.10995095	0	CX
52	0.75784098	-0.01151861	-1.51992440419	0.583142	1.10995095	0	CX
156	0.84442797	-0.0981056	-11.617995079	0.23944656	1.10995095	0	CX
260	0	0	0	0	255.93029244	0.01502893	CX

TDAO holders own rights to the Contribute (TRIB token) DAO ecosystem and treasury. Governance enables them to deploy Treasury funds and change the DAO’s on-chain parameters. as such, members can invest, distribute profits, and accomplish anything that the DAO will set itself to achieve.

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739749800	0.71936718	-0.008123	-1.12	0.7283955	0.73694794	0.71829644
1739663400	0.7274897	-0.009596	-1.30	0.73710747	0.74063606	0.72391514
1739577000	0.73708584	0.01339783	1.85	0.72275517	0.75389869	0.7206272
1739490600	0.72368801	-0.015861	-2.14	0.7395518	0.74519213	0.70665615
1739404200	0.73954909	0.0352886	5.01	0.70528797	0.75473419	0.69201994
1739317800	0.70426049	-0.014674	-2.04	0.72046767	0.7365721	0.69872291
1739231400	0.71893456	0.0076223	1.07	0.75433672	0.77214461	0.71119059
1739145000	0.71131226	-0.001806	-0.25	0.71153128	0.72511027	0.68645261
1739058600	0.71311847	0.00337447	0.48	0.7092573	0.71992689	0.70029117
1738972200	0.709744	-0.014574	-2.01	0.72890654	0.75661881	0.69437774
1738885800	0.72431802	-0.029254	-3.88	0.75433672	0.77214461	0.72110579
1738799400	0.75357152	0.01783222	2.42	0.73769962	0.76325959	0.73383575
1738713000	0.7357393	-0.043495	-5.58	0.77965874	0.78152173	0.71296435
1738626600	0.77923423	0.00995035	1.29	0.77184988	0.78853835	0.67373346
1738540200	0.76928388	-0.076204	-9.01	0.84415217	0.85455948	0.74581944
1738453800	0.84548789	-0.043584	-4.90	0.8924979	0.89980654	0.83919592
1738367400	0.88907206	0.00958533	1.09	0.87946781	0.92923849	0.86916865
1738281000	0.87948673	0.03631878	4.31	0.84095616	0.88766062	0.83628923
1738194600	0.84316795	0.01278404	1.54	0.83562947	0.85632242	0.82776653
1738108200	0.83038391	-0.025979	-3.03	0.86526963	0.87091267	0.82245337
1738021800	0.85636298	-0.018887	-2.16	0.89509094	0.89942529	0.82089592
1737935400	0.87524972	-0.023262	-2.59	0.89596971	0.90839954	0.87524972
1737849000	0.89851137	0.0029824	0.33	0.89509094	0.90561181	0.8851487
1737762600	0.89552897	-0.005018	-0.56	0.90258615	0.92371983	0.8860518
1737676200	0.90054741	0.02321569	2.65	0.87705863	0.90444103	0.86299294
1737589800	0.87733172	-0.020834	-2.32	0.90110982	0.9099002	0.87358412
1737503400	0.89816527	0.01661546	1.88	0.883621	0.90954328	0.86672973
1737417000	0.88154981	0.00982597	1.13	0.89150827	0.92651567	0.84614765
1737330600	0.87172384	-0.023494	-2.62	0.89150827	0.93100144	0.84614765
1737244200	0.89521802	-0.045785	-4.87	0.94000001	0.94502656	0.87404649
1737157800	0.94100316	0.04826191	5.41	0.8940905	0.95327346	0.8940905
1737071400	0.89274125	-0.037609	-4.04	0.93150977	0.93418663	0.88337764
1736985000	0.9303498	0.05822038	6.68	0.87125876	0.9394349	0.86155988
1736898600	0.87212942	0.02596285	3.07	0.84755367	0.87931098	0.84566906
1736812200	0.84616657	-0.035981	-4.08	0.88313429	0.89483948	0.7967501
1736725800	0.88214737	-0.006879	-0.77	0.88746594	0.89133522	0.87250526
1736639400	0.88902609	0.00410452	0.46	0.88313429	0.89686199	0.87139126
1736553000	0.88492157	0.0162234	1.87	0.87118306	0.89807875	0.86526692
1736466600	0.86869817	-0.031679	-3.52	0.89846811	0.90708814	0.85657118
1736380200	0.90037706	-0.012765	-1.40	0.91419399	0.92268694	0.86874955
1736293800	0.91314218	-0.083588	-8.39	0.99754712	1.00062686	0.90806155
1736207400	0.99673054	0.0126164	1.28	0.90196155	1.00956595	0.89549382
1736121000	0.98411414	-0.004778	-0.48	0.98841875	0.99209606	0.9737528
1736034600	0.98889193	0.01413328	1.45	0.97522372	0.99222855	0.96660909
1735948200	0.97475865	0.04283789	4.60	0.93331597	0.98082079	0.9263345
1735861800	0.93192076	0.02588443	2.86	0.90196155	0.94386118	0.89549382
1735775400	0.90603633	0.00485621	0.54	0.90196155	0.91030849	0.89549382
1735689000	0.90118012	-0.0055	-0.61	0.90746128	0.93075808	0.89587777
1735602600	0.90667985	-0.000465	-0.05	0.90070424	0.92758371	0.89234378
1735516200	0.90714493	-0.01087	-1.18	0.91792537	0.92089696	0.89856545
1735429800	0.9180146	0.01888133	2.10	0.90025268	0.92069687	0.89872768
1735343400	0.89913327	-0.001238	-0.14	0.90070424	0.92758371	0.8936741
1735257000	0.90037166	-0.043849	-4.64	0.94804412	0.94926898	0.89300623
1735170600	0.9442208	-0.000403	-0.04	0.94278774	0.95736716	0.93072564
1735084200	0.94462368	0.02100389	2.27	0.92343863	0.95525271	0.90810211
1734997800	0.92361979	0.03861169	4.36	0.90556044	0.93363503	0.88395628
1734911400	0.8850081	-0.016556	-1.84	0.90556044	0.91727644	0.87813749
1734825000	0.90156408	-0.035613	-3.80	0.93925374	0.96074434	0.89036723
1734738600	0.93717714	0.00694632	0.75	0.92409567	0.9434583	0.84240545
1734652200	0.93023082	-0.050152	-5.12	0.97849814	1.00478816	0.90189666
1734565800	0.98038276	-0.068687	-6.55	1.05117897	1.0552862	0.97955807
1734479400	1.04906993	-0.03	-2.92	1.07506252	1.0926568	1.04097175
1734393000	1.08064608	0.01	1.11	1.03662388	1.10995095	1.02796329
1734306600	1.06882463	0.02	2.26	1.04695278	1.06882463	1.03704028
1734220200	1.04520065	-0.01	-0.95	1.05730601	1.06614777	1.03437424
1734133800	1.05520779	0.01	0.64	1.050987	1.07172861	1.0425995
1734047400	1.04853997	0.01	1.13	1.03662388	1.07748522	1.02796329
1733961000	1.03678341	0.06	5.94	0.983184	1.04120699	0.96388356
1733874600	0.9786739	-0.024565	-2.45	1.00001037	1.02091963	0.95143751
1733788200	1.00323883	-0.08	-7.08	1.03644813	1.06877055	0.96194487
1733701800	1.07972405	-0	-0.36	1.08251988	1.08508858	1.06398735
1733615400	1.08361496	-0	-0.23	1.08265507	1.08796013	1.07602241
1733529000	1.08607821	0.06	5.96	1.0246429	1.10643588	1.02421298
1733442600	1.02499711	-0.01	-1.13	1.03644813	1.06877055	1.01142624
1733356200	1.03672122	0.06	5.86	0.97899296	1.05353948	0.97899296
1733269800	0.97934176	-0.00477	-0.48	0.98343546	0.99243134	0.95185932
1733183400	0.98411144	-0.019749	-1.97	1.00306307	1.01642575	0.96634682
1733097000	1.00386072	0	0.22	1.00456915	1.01245642	0.99044127
1733010600	1.00167597	0.03	3.05	0.96979158	1.00957677	0.96696331
1732924200	0.97205745	0.00379898	0.39	0.96837204	0.98648546	0.95722386
1732837800	0.96825847	-0.022907	-2.31	0.9872047	0.98927589	0.9560774
1732751400	0.99116591	0.0917974	10.21	0.90145862	0.99599508	0.89270069
1732665000	0.89936851	-0.023881	-2.59	0.92284377	0.93600906	0.87993288
1732578600	0.92324935	0.01404405	1.54	0.83085709	0.95681016	0.81561521
1732492200	0.9092053	-0.010323	-1.12	0.92357923	0.93361881	0.89008602
1732405800	0.91952879	0.02067673	2.30	0.90060149	0.94622439	0.89848704
1732319400	0.89885206	-0.0133	-1.46	0.9092783	0.92727005	0.88415637
1732233000	0.91215255	0.08022471	9.64	0.83155199	0.91521607	0.82123661
1732146600	0.83192784	-0.009894	-1.18	0.84189171	0.85467575	0.82080129
1732060200	0.84182141	-0.028291	-3.25	0.86957424	0.86957424	0.8315601
1731973800	0.87011231	0.03953102	4.76	0.83085709	0.87011231	0.81561521
1731887400	0.83058129	-0.015123	-1.79	0.84811338	0.85422419	0.82458675
1731801000	0.84570421	0.0087336	1.04	0.83439379	0.87014205	0.83126808