Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TDAO/ETH | https://v2.info.uniswap.org/token/0x8e84ee8b28ddbe2b1d5e204e674460835d298815 | ETH | 1 | https://v2.info.uniswap.org/token/0x8e84ee8b28ddbe2b1d5e204e674460835d298815 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.93925374 | -0.0225343 | -2.39917064371 | 0.87813749 | 0.96074434 | 0 | CX |
| 4 | 0.96979158 | -0.05307214 | -5.4725304998 | 0.84240545 | 1.10995095 | 0 | CX |
| 12 | 0.65433568 | 0.26238376 | 40.0992591448 | 0.63013578 | 1.10995095 | 0 | CX |
| 26 | 0.93255888 | -0.01583944 | -1.69849221746 | 0.583142 | 1.10995095 | 0 | CX |
| 52 | 0.64351468 | 0.27320476 | 42.4550936429 | 0.57319976 | 1.10995095 | 0 | CX |
| 156 | 104.13768152 | -103.22096208 | -99.1197043888 | 0.23944656 | 104.48511511 | 0.00133663 | CX |
| 260 | 0 | 0 | 0 | 0 | 255.93029244 | 0.01559627 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735343400 | 0.89913327 | -0.001238 | -0.14 | 0.90070424 | 0.92758371 | 0.8936741 | 0 |
| 1735257000 | 0.90037166 | -0.043849 | -4.64 | 0.94804412 | 0.94926898 | 0.89300623 | 0 |
| 1735170600 | 0.9442208 | -0.000403 | -0.04 | 0.94278774 | 0.95736716 | 0.93072564 | 0 |
| 1735084200 | 0.94462368 | 0.02100389 | 2.27 | 0.92343863 | 0.95525271 | 0.90810211 | 0 |
| 1734997800 | 0.92361979 | 0.03861169 | 4.36 | 0.90556044 | 0.93363503 | 0.88395628 | 0 |
| 1734911400 | 0.8850081 | -0.016556 | -1.84 | 0.90556044 | 0.91727644 | 0.87813749 | 0 |
| 1734825000 | 0.90156408 | -0.035613 | -3.80 | 0.93925374 | 0.96074434 | 0.89036723 | 0 |
| 1734738600 | 0.93717714 | 0.00694632 | 0.75 | 0.92409567 | 0.9434583 | 0.84240545 | 0 |
| 1734652200 | 0.93023082 | -0.050152 | -5.12 | 0.97849814 | 1.00478816 | 0.90189666 | 0 |
| 1734565800 | 0.98038276 | -0.068687 | -6.55 | 1.05117897 | 1.0552862 | 0.97955807 | 0 |
| 1734479400 | 1.04906993 | -0.03 | -2.92 | 1.07506252 | 1.0926568 | 1.04097175 | 0 |
| 1734393000 | 1.08064608 | 0.01 | 1.11 | 1.03662388 | 1.10995095 | 1.02796329 | 0 |
| 1734306600 | 1.06882463 | 0.02 | 2.26 | 1.04695278 | 1.06882463 | 1.03704028 | 0 |
| 1734220200 | 1.04520065 | -0.01 | -0.95 | 1.05730601 | 1.06614777 | 1.03437424 | 0 |
| 1734133800 | 1.05520779 | 0.01 | 0.64 | 1.050987 | 1.07172861 | 1.0425995 | 0 |
| 1734047400 | 1.04853997 | 0.01 | 1.13 | 1.03662388 | 1.07748522 | 1.02796329 | 0 |
| 1733961000 | 1.03678341 | 0.06 | 5.94 | 0.983184 | 1.04120699 | 0.96388356 | 0 |
| 1733874600 | 0.9786739 | -0.024565 | -2.45 | 1.00001037 | 1.02091963 | 0.95143751 | 0 |
| 1733788200 | 1.00323883 | -0.08 | -7.08 | 1.03644813 | 1.06877055 | 0.96194487 | 0 |
| 1733701800 | 1.07972405 | -0 | -0.36 | 1.08251988 | 1.08508858 | 1.06398735 | 0 |
| 1733615400 | 1.08361496 | -0 | -0.23 | 1.08265507 | 1.08796013 | 1.07602241 | 0 |
| 1733529000 | 1.08607821 | 0.06 | 5.96 | 1.0246429 | 1.10643588 | 1.02421298 | 0 |
| 1733442600 | 1.02499711 | -0.01 | -1.13 | 1.03644813 | 1.06877055 | 1.01142624 | 0 |
| 1733356200 | 1.03672122 | 0.06 | 5.86 | 0.97899296 | 1.05353948 | 0.97899296 | 0 |
| 1733269800 | 0.97934176 | -0.00477 | -0.48 | 0.98343546 | 0.99243134 | 0.95185932 | 0 |
| 1733183400 | 0.98411144 | -0.019749 | -1.97 | 1.00306307 | 1.01642575 | 0.96634682 | 0 |
| 1733097000 | 1.00386072 | 0 | 0.22 | 1.00456915 | 1.01245642 | 0.99044127 | 0 |
| 1733010600 | 1.00167597 | 0.03 | 3.05 | 0.96979158 | 1.00957677 | 0.96696331 | 0 |
| 1732924200 | 0.97205745 | 0.00379898 | 0.39 | 0.96837204 | 0.98648546 | 0.95722386 | 0 |
| 1732837800 | 0.96825847 | -0.022907 | -2.31 | 0.9872047 | 0.98927589 | 0.9560774 | 0 |
| 1732751400 | 0.99116591 | 0.0917974 | 10.21 | 0.90145862 | 0.99599508 | 0.89270069 | 0 |
| 1732665000 | 0.89936851 | -0.023881 | -2.59 | 0.92284377 | 0.93600906 | 0.87993288 | 0 |
| 1732578600 | 0.92324935 | 0.01404405 | 1.54 | 0.83085709 | 0.95681016 | 0.81561521 | 0 |
| 1732492200 | 0.9092053 | -0.010323 | -1.12 | 0.92357923 | 0.93361881 | 0.89008602 | 0 |
| 1732405800 | 0.91952879 | 0.02067673 | 2.30 | 0.90060149 | 0.94622439 | 0.89848704 | 0 |
| 1732319400 | 0.89885206 | -0.0133 | -1.46 | 0.9092783 | 0.92727005 | 0.88415637 | 0 |
| 1732233000 | 0.91215255 | 0.08022471 | 9.64 | 0.83155199 | 0.91521607 | 0.82123661 | 0 |
| 1732146600 | 0.83192784 | -0.009894 | -1.18 | 0.84189171 | 0.85467575 | 0.82080129 | 0 |
| 1732060200 | 0.84182141 | -0.028291 | -3.25 | 0.86957424 | 0.86957424 | 0.8315601 | 0 |
| 1731973800 | 0.87011231 | 0.03953102 | 4.76 | 0.83085709 | 0.87011231 | 0.81561521 | 0 |
| 1731887400 | 0.83058129 | -0.015123 | -1.79 | 0.84811338 | 0.85422419 | 0.82458675 | 0 |
| 1731801000 | 0.84570421 | 0.0087336 | 1.04 | 0.83439379 | 0.87014205 | 0.83126808 | 0 |
| 1731714600 | 0.83697061 | 0.01009907 | 1.22 | 0.83085709 | 0.84657757 | 0.81544486 | 0 |
| 1731628200 | 0.82687154 | -0.036997 | -4.28 | 0.86299565 | 0.87671523 | 0.82134747 | 0 |
| 1731541800 | 0.86386901 | -0.015082 | -1.72 | 0.87746422 | 0.90230494 | 0.84394126 | 0 |
| 1731455400 | 0.87895136 | -0.030749 | -3.38 | 0.90736124 | 0.93011185 | 0.86983922 | 0 |
| 1731369000 | 0.90970011 | 0.04800774 | 5.57 | 0.86070004 | 0.91494838 | 0.84353568 | 0 |
| 1731282600 | 0.86169237 | 0.01326804 | 1.56 | 0.84281374 | 0.87775083 | 0.83665425 | 0 |
| 1731196200 | 0.84842433 | 0.04826732 | 6.03 | 0.80073294 | 0.85366178 | 0.80059504 | 0 |
| 1731109800 | 0.80015701 | 0.01579078 | 2.01 | 0.79263476 | 0.80710874 | 0.78164881 | 0 |
| 1731023400 | 0.78436623 | 0.04805641 | 6.53 | 0.73340853 | 0.78936845 | 0.73131572 | 0 |
| 1730937000 | 0.73630982 | 0.07999218 | 12.19 | 0.65610403 | 0.74193123 | 0.65584716 | 0 |
| 1730850600 | 0.65631764 | 0.00945283 | 1.46 | 0.65106667 | 0.67004534 | 0.64400679 | 0 |
| 1730764200 | 0.64686481 | -0.017551 | -2.64 | 0.71235056 | 0.73483619 | 0.63898564 | 0 |
| 1730677800 | 0.66441582 | -0.008079 | -1.20 | 0.67436888 | 0.67444459 | 0.65189406 | 0 |
| 1730591400 | 0.67249508 | -0.006484 | -0.95 | 0.67997406 | 0.68188572 | 0.66955594 | 0 |
| 1730505000 | 0.67897903 | -0.001766 | -0.26 | 0.68178297 | 0.69902845 | 0.66870421 | 0 |
| 1730418600 | 0.68074467 | -0.038514 | -5.35 | 0.71912924 | 0.7211788 | 0.67759193 | 0 |
| 1730332200 | 0.71925903 | 0.00680302 | 0.95 | 0.71235056 | 0.73483619 | 0.70456874 | 0 |
| 1730245800 | 0.71245601 | 0.01883266 | 2.72 | 0.69342056 | 0.72479661 | 0.69246338 | 0 |
| 1730159400 | 0.69362335 | 0.01600979 | 2.36 | 0.68564685 | 0.6991366 | 0.66542438 | 0 |
| 1730073000 | 0.67761356 | 0.00717074 | 1.07 | 0.66963705 | 0.68212907 | 0.66593812 | 0 |
| 1729986600 | 0.67044282 | 0.01782141 | 2.73 | 0.65891879 | 0.67622105 | 0.65669889 | 0 |
| 1729900200 | 0.65262141 | -0.031876 | -4.66 | 0.68564685 | 0.6916495 | 0.64631321 | 0 |
| 1729813800 | 0.68449769 | 0.00259575 | 0.38 | 0.68121515 | 0.69145482 | 0.6784031 | 0 |
| 1729727400 | 0.68190194 | -0.027366 | -3.86 | 0.70843261 | 0.70910047 | 0.66490523 | 0 |
| 1729641000 | 0.70926812 | -0.011694 | -1.62 | 0.72193048 | 0.72193048 | 0.70485805 | 0 |
| 1729554600 | 0.72096248 | -0.02012 | -2.71 | 0.74304794 | 0.7475959 | 0.71852627 | 0 |
| 1729468200 | 0.7410822 | 0.02493266 | 3.48 | 0.71671195 | 0.74448641 | 0.71288053 | 0 |
| 1729381800 | 0.71614954 | 0.00164938 | 0.23 | 0.71418381 | 0.71982144 | 0.71188819 | 0 |
| 1729295400 | 0.71450016 | 0.01073718 | 1.53 | 0.66253391 | 0.72339059 | 0.65473856 | 0 |
| 1729209000 | 0.70376298 | -0.002017 | -0.29 | 0.66253391 | 0.70672645 | 0.65473856 | 0 |
| 1729122600 | 0.70578008 | 0.00336635 | 0.48 | 0.70469312 | 0.71490034 | 0.7010077 | 0 |
| 1729036200 | 0.70241373 | -0.008258 | -1.16 | 0.71089046 | 0.72529143 | 0.68868062 | 0 |
| 1728949800 | 0.71067144 | 0.04337596 | 6.50 | 0.66253391 | 0.71718513 | 0.65473856 | 0 |
| 1728863400 | 0.66729548 | -0.00235 | -0.35 | 0.67029951 | 0.6711918 | 0.65892691 | 0 |
| 1728777000 | 0.66964517 | 0.01153755 | 1.75 | 0.65946769 | 0.67270057 | 0.65857269 | 0 |
| 1728690600 | 0.65810762 | 0.01382504 | 2.15 | 0.64417983 | 0.66789574 | 0.64361202 | 0 |
| 1728604200 | 0.64428258 | 0.00391524 | 0.61 | 0.64116228 | 0.6522672 | 0.63013578 | 0 |
| 1728517800 | 0.64036734 | -0.019655 | -2.98 | 0.65912429 | 0.66720354 | 0.6363223 | 0 |
| 1728431400 | 0.66002199 | 0.00368001 | 0.56 | 0.65681516 | 0.66520536 | 0.65062052 | 0 |
| 1728345000 | 0.65634198 | -0.003315 | -0.50 | 0.66253391 | 0.68084742 | 0.65105585 | 0 |
| 1728258600 | 0.65965696 | 0.00660293 | 1.01 | 0.65175887 | 0.66361817 | 0.65105585 | 0 |
| 1728172200 | 0.65305403 | 0.00019468 | 0.03 | 0.65433568 | 0.65631764 | 0.64637811 | 0 |
| 1728085800 | 0.65285935 | 0.01737255 | 2.73 | 0.63592212 | 0.65968129 | 0.63281534 | 0 |
| 1727999400 | 0.6354868 | -0.00295 | -0.46 | 0.66253391 | 0.67548018 | 0.62563919 | 0 |
| 1727913000 | 0.63843675 | -0.024419 | -3.68 | 0.66253391 | 0.67548018 | 0.63705235 | 0 |
| 1727826600 | 0.66285567 | -0.038655 | -5.51 | 0.70380353 | 0.71828562 | 0.65604996 | 0 |
| 1727740200 | 0.70151063 | -0.015988 | -2.23 | 0.71896971 | 0.71929958 | 0.69632455 | 0 |
| 1727653800 | 0.71749879 | -0.005984 | -0.83 | 0.72357986 | 0.72550233 | 0.71283997 | 0 |
| 1727567400 | 0.72348252 | -0.005927 | -0.81 | 0.72983398 | 0.7313725 | 0.71760154 | 0 |
|
TDAO/ETH 0,000270 ETH
+0,00%
|
TDAO/USD $ 0,916719
+1,84%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
