Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TDAO/ETH | https://v2.info.uniswap.org/token/0x8e84ee8b28ddbe2b1d5e204e674460835d298815 | ETH | 1 | https://v2.info.uniswap.org/token/0x8e84ee8b28ddbe2b1d5e204e674460835d298815 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.83439379 | 0.08946935 | 10.722676879 | 0.81561521 | 0.92727005 | 0 | CX |
| 4 | 0.65891879 | 0.26494435 | 40.2089535191 | 0.63898564 | 0.93011185 | 0 | CX |
| 12 | 0.68278071 | 0.24108243 | 35.3089105285 | 0.583142 | 0.93011185 | 0 | CX |
| 26 | 1.01055828 | -0.08669514 | -8.57893520006 | 0.583142 | 1.0735889 | 0 | CX |
| 52 | 0.55800384 | 0.3658593 | 65.5657315907 | 0.53740012 | 1.10654133 | 0 | CX |
| 156 | 129.5889506 | -128.66508746 | -99.2870818571 | 0.23944656 | 151.2927235 | 0.00133663 | CX |
| 260 | 0 | 0 | 0 | 0 | 255.93029244 | 0.01601107 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.89885206 | -0.0133 | -1.46 | 0.9092783 | 0.92727005 | 0.88415637 | 0 |
| 1732233000 | 0.91215255 | 0.08022471 | 9.64 | 0.83155199 | 0.91521607 | 0.82123661 | 0 |
| 1732146600 | 0.83192784 | -0.009894 | -1.18 | 0.84189171 | 0.85467575 | 0.82080129 | 0 |
| 1732060200 | 0.84182141 | -0.028291 | -3.25 | 0.86957424 | 0.86957424 | 0.8315601 | 0 |
| 1731973800 | 0.87011231 | 0.03953102 | 4.76 | 0.83085709 | 0.87011231 | 0.81561521 | 0 |
| 1731887400 | 0.83058129 | -0.015123 | -1.79 | 0.84811338 | 0.85422419 | 0.82458675 | 0 |
| 1731801000 | 0.84570421 | 0.0087336 | 1.04 | 0.83439379 | 0.87014205 | 0.83126808 | 0 |
| 1731714600 | 0.83697061 | 0.01009907 | 1.22 | 0.83085709 | 0.84657757 | 0.81544486 | 0 |
| 1731628200 | 0.82687154 | -0.036997 | -4.28 | 0.86299565 | 0.87671523 | 0.82134747 | 0 |
| 1731541800 | 0.86386901 | -0.015082 | -1.72 | 0.87746422 | 0.90230494 | 0.84394126 | 0 |
| 1731455400 | 0.87895136 | -0.030749 | -3.38 | 0.90736124 | 0.93011185 | 0.86983922 | 0 |
| 1731369000 | 0.90970011 | 0.04800774 | 5.57 | 0.86070004 | 0.91494838 | 0.84353568 | 0 |
| 1731282600 | 0.86169237 | 0.01326804 | 1.56 | 0.84281374 | 0.87775083 | 0.83665425 | 0 |
| 1731196200 | 0.84842433 | 0.04826732 | 6.03 | 0.80073294 | 0.85366178 | 0.80059504 | 0 |
| 1731109800 | 0.80015701 | 0.01579078 | 2.01 | 0.79263476 | 0.80710874 | 0.78164881 | 0 |
| 1731023400 | 0.78436623 | 0.04805641 | 6.53 | 0.73340853 | 0.78936845 | 0.73131572 | 0 |
| 1730937000 | 0.73630982 | 0.07999218 | 12.19 | 0.65610403 | 0.74193123 | 0.65584716 | 0 |
| 1730850600 | 0.65631764 | 0.00945283 | 1.46 | 0.65106667 | 0.67004534 | 0.64400679 | 0 |
| 1730764200 | 0.64686481 | -0.017551 | -2.64 | 0.71235056 | 0.73483619 | 0.63898564 | 0 |
| 1730677800 | 0.66441582 | -0.008079 | -1.20 | 0.67436888 | 0.67444459 | 0.65189406 | 0 |
| 1730591400 | 0.67249508 | -0.006484 | -0.95 | 0.67997406 | 0.68188572 | 0.66955594 | 0 |
| 1730505000 | 0.67897903 | -0.001766 | -0.26 | 0.68178297 | 0.69902845 | 0.66870421 | 0 |
| 1730418600 | 0.68074467 | -0.038514 | -5.35 | 0.71912924 | 0.7211788 | 0.67759193 | 0 |
| 1730332200 | 0.71925903 | 0.00680302 | 0.95 | 0.71235056 | 0.73483619 | 0.70456874 | 0 |
| 1730245800 | 0.71245601 | 0.01883266 | 2.72 | 0.69342056 | 0.72479661 | 0.69246338 | 0 |
| 1730159400 | 0.69362335 | 0.01600979 | 2.36 | 0.68564685 | 0.6991366 | 0.66542438 | 0 |
| 1730073000 | 0.67761356 | 0.00717074 | 1.07 | 0.66963705 | 0.68212907 | 0.66593812 | 0 |
| 1729986600 | 0.67044282 | 0.01782141 | 2.73 | 0.65891879 | 0.67622105 | 0.65669889 | 0 |
| 1729900200 | 0.65262141 | -0.031876 | -4.66 | 0.68564685 | 0.6916495 | 0.64631321 | 0 |
| 1729813800 | 0.68449769 | 0.00259575 | 0.38 | 0.68121515 | 0.69145482 | 0.6784031 | 0 |
| 1729727400 | 0.68190194 | -0.027366 | -3.86 | 0.70843261 | 0.70910047 | 0.66490523 | 0 |
| 1729641000 | 0.70926812 | -0.011694 | -1.62 | 0.72193048 | 0.72193048 | 0.70485805 | 0 |
| 1729554600 | 0.72096248 | -0.02012 | -2.71 | 0.74304794 | 0.7475959 | 0.71852627 | 0 |
| 1729468200 | 0.7410822 | 0.02493266 | 3.48 | 0.71671195 | 0.74448641 | 0.71288053 | 0 |
| 1729381800 | 0.71614954 | 0.00164938 | 0.23 | 0.71418381 | 0.71982144 | 0.71188819 | 0 |
| 1729295400 | 0.71450016 | 0.01073718 | 1.53 | 0.66253391 | 0.72339059 | 0.65473856 | 0 |
| 1729209000 | 0.70376298 | -0.002017 | -0.29 | 0.66253391 | 0.70672645 | 0.65473856 | 0 |
| 1729122600 | 0.70578008 | 0.00336635 | 0.48 | 0.70469312 | 0.71490034 | 0.7010077 | 0 |
| 1729036200 | 0.70241373 | -0.008258 | -1.16 | 0.71089046 | 0.72529143 | 0.68868062 | 0 |
| 1728949800 | 0.71067144 | 0.04337596 | 6.50 | 0.66253391 | 0.71718513 | 0.65473856 | 0 |
| 1728863400 | 0.66729548 | -0.00235 | -0.35 | 0.67029951 | 0.6711918 | 0.65892691 | 0 |
| 1728777000 | 0.66964517 | 0.01153755 | 1.75 | 0.65946769 | 0.67270057 | 0.65857269 | 0 |
| 1728690600 | 0.65810762 | 0.01382504 | 2.15 | 0.64417983 | 0.66789574 | 0.64361202 | 0 |
| 1728604200 | 0.64428258 | 0.00391524 | 0.61 | 0.64116228 | 0.6522672 | 0.63013578 | 0 |
| 1728517800 | 0.64036734 | -0.019655 | -2.98 | 0.65912429 | 0.66720354 | 0.6363223 | 0 |
| 1728431400 | 0.66002199 | 0.00368001 | 0.56 | 0.65681516 | 0.66520536 | 0.65062052 | 0 |
| 1728345000 | 0.65634198 | -0.003315 | -0.50 | 0.66253391 | 0.68084742 | 0.65105585 | 0 |
| 1728258600 | 0.65965696 | 0.00660293 | 1.01 | 0.65175887 | 0.66361817 | 0.65105585 | 0 |
| 1728172200 | 0.65305403 | 0.00019468 | 0.03 | 0.65433568 | 0.65631764 | 0.64637811 | 0 |
| 1728085800 | 0.65285935 | 0.01737255 | 2.73 | 0.63592212 | 0.65968129 | 0.63281534 | 0 |
| 1727999400 | 0.6354868 | -0.00295 | -0.46 | 0.66253391 | 0.67548018 | 0.62563919 | 0 |
| 1727913000 | 0.63843675 | -0.024419 | -3.68 | 0.66253391 | 0.67548018 | 0.63705235 | 0 |
| 1727826600 | 0.66285567 | -0.038655 | -5.51 | 0.70380353 | 0.71828562 | 0.65604996 | 0 |
| 1727740200 | 0.70151063 | -0.015988 | -2.23 | 0.71896971 | 0.71929958 | 0.69632455 | 0 |
| 1727653800 | 0.71749879 | -0.005984 | -0.83 | 0.72357986 | 0.72550233 | 0.71283997 | 0 |
| 1727567400 | 0.72348252 | -0.005927 | -0.81 | 0.72983398 | 0.7313725 | 0.71760154 | 0 |
| 1727481000 | 0.72940947 | 0.01841086 | 2.59 | 0.71086882 | 0.73749683 | 0.70747543 | 0 |
| 1727394600 | 0.71099861 | 0.01466866 | 2.11 | 0.69830921 | 0.72058935 | 0.69204427 | 0 |
| 1727308200 | 0.69632995 | -0.021601 | -3.01 | 0.71682552 | 0.720492 | 0.69199019 | 0 |
| 1727221800 | 0.71793141 | 0.00170346 | 0.24 | 0.71603868 | 0.72216842 | 0.70185402 | 0 |
| 1727135400 | 0.71622795 | 0.0180269 | 2.58 | 0.62061264 | 0.73019901 | 0.61216566 | 0 |
| 1727049000 | 0.69820105 | -0.009975 | -1.41 | 0.70730238 | 0.70885442 | 0.68364326 | 0 |
| 1726962600 | 0.70817574 | 0.01751316 | 2.54 | 0.69205509 | 0.70876789 | 0.6845761 | 0 |
| 1726876200 | 0.69066258 | 0.02360505 | 3.54 | 0.66659787 | 0.69524569 | 0.65984623 | 0 |
| 1726789800 | 0.66705753 | 0.03034587 | 4.77 | 0.64410413 | 0.67300611 | 0.64261968 | 0 |
| 1726703400 | 0.63671166 | 0.00460203 | 0.73 | 0.63270719 | 0.6381204 | 0.61637834 | 0 |
| 1726617000 | 0.63210963 | 0.00987194 | 1.59 | 0.62061264 | 0.64647545 | 0.61216566 | 0 |
| 1726530600 | 0.62223769 | -0.004521 | -0.72 | 0.62760222 | 0.63094154 | 0.61006743 | 0 |
| 1726444200 | 0.62675861 | -0.026825 | -4.10 | 0.65375705 | 0.65682598 | 0.62438729 | 0 |
| 1726357800 | 0.653584 | -0.006873 | -1.04 | 0.66026534 | 0.66026534 | 0.64702434 | 0 |
| 1726271400 | 0.66045731 | 0.0213554 | 3.34 | 0.63837997 | 0.66589486 | 0.63214748 | 0 |
| 1726185000 | 0.63910191 | 0.00547269 | 0.86 | 0.63274234 | 0.64531547 | 0.62669642 | 0 |
| 1726098600 | 0.63362922 | -0.012195 | -1.89 | 0.64488015 | 0.64492611 | 0.61687585 | 0 |
| 1726012200 | 0.64582381 | 0.00705448 | 1.10 | 0.63719296 | 0.64834654 | 0.62787802 | 0 |
| 1725925800 | 0.63876933 | 0.01648838 | 2.65 | 0.67903581 | 0.68008222 | 0.61508587 | 0 |
| 1725839400 | 0.62228095 | 0.00861192 | 1.40 | 0.61355546 | 0.62947332 | 0.60666863 | 0 |
| 1725753000 | 0.61366903 | 0.01273267 | 2.12 | 0.60256952 | 0.62437106 | 0.60097151 | 0 |
| 1725666600 | 0.60093636 | -0.039493 | -6.17 | 0.64090271 | 0.65052048 | 0.583142 | 0 |
| 1725580200 | 0.64042953 | -0.020636 | -3.12 | 0.66230137 | 0.66672766 | 0.63534079 | 0 |
| 1725493800 | 0.66106569 | -0.000833 | -0.13 | 0.65422753 | 0.67273843 | 0.62552563 | 0 |
| 1725407400 | 0.66189849 | -0.024046 | -3.51 | 0.68584693 | 0.68954317 | 0.65894583 | 0 |
| 1725321000 | 0.68594427 | 0.02872353 | 4.37 | 0.67903581 | 0.69254179 | 0.65823741 | 0 |
| 1725234600 | 0.65722074 | -0.021885 | -3.22 | 0.67903581 | 0.68008222 | 0.65070164 | 0 |
| 1725148200 | 0.67910611 | -0.004161 | -0.61 | 0.68278071 | 0.6845734 | 0.67409849 | 0 |
| 1725061800 | 0.68326741 | -0.000111 | -0.02 | 0.68292943 | 0.68646613 | 0.66006254 | 0 |
| 1724975400 | 0.68337827 | -0.00146 | -0.21 | 0.68349454 | 0.70185673 | 0.67815434 | 0 |
| 1724889000 | 0.68483838 | 0.01866502 | 2.80 | 0.66479978 | 0.69066258 | 0.65445195 | 0 |
| 1724802600 | 0.66617336 | -0.059313 | -8.18 | 0.72630539 | 0.73003948 | 0.65127216 | 0 |
| 1724716200 | 0.72548611 | -0.016875 | -2.27 | 0.74215836 | 0.74709838 | 0.72140863 | 0 |
| 1724629800 | 0.74236115 | -0.004196 | -0.56 | 0.74909115 | 0.75485317 | 0.73994927 | 0 |
| 1724543400 | 0.7465576 | -0.000987 | -0.13 | 0.74827728 | 0.7617427 | 0.73992493 | 0 |
| 1724457000 | 0.74754452 | 0.0381331 | 5.38 | 0.70908155 | 0.75592932 | 0.70907073 | 0 |
|
TDAO/ETH 0,000270 ETH
+0,00%
|
TDAO/USD $ 0,923863
+2,55%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
