Contribute DAOTDAO

US$ 0,906374

0,00567

(

0,63%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 4657

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,014079

Börse

Angebot

US$ 0,01428

Letzter Handelszeitpunkt

16:26:38

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,04

Vollständig verwässerte Marktkapitalisierung

US$ 4.532

Genesis-Datum

20.12.2020

Tagesbereich 0,895851-0,917623

52-Wochen-Bereich 0,5732-1,11

Umlaufendes Angebot 0 / 5.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TDAO/ETH	https://v2.info.uniswap.org/token/0x8e84ee8b28ddbe2b1d5e204e674460835d298815	ETH	1	https://v2.info.uniswap.org/token/0x8e84ee8b28ddbe2b1d5e204e674460835d298815	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.92409567	-0.01772135	-1.91769646535	0.84240545	0.96074434	0	CX
4	0.96837204	-0.06199772	-6.40226250233	0.84240545	1.10995095	0	CX
12	0.63592212	0.2704522	42.529138631	0.63013578	1.10995095	0	CX
26	0.91082764	-0.00445332	-0.488931143987	0.583142	1.10995095	0	CX
52	0.58852005	0.31785427	54.0090809141	0.57319976	1.10995095	0	CX
156	103.56142537	-102.65505105	-99.1247954373	0.23944656	105.06340749	0.00133663	CX
260	0	0	0	0	255.93029244	0.01560782	CX

TDAO holders own rights to the Contribute (TRIB token) DAO ecosystem and treasury. Governance enables them to deploy Treasury funds and change the DAO’s on-chain parameters. as such, members can invest, distribute profits, and accomplish anything that the DAO will set itself to achieve.

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735257000	0.90037166	-0.043849	-4.64	0.94804412	0.94926898	0.89300623
1735170600	0.9442208	-0.000403	-0.04	0.94278774	0.95736716	0.93072564
1735084200	0.94462368	0.02100389	2.27	0.92343863	0.95525271	0.90810211
1734997800	0.92361979	0.03861169	4.36	0.90556044	0.93363503	0.88395628
1734911400	0.8850081	-0.016556	-1.84	0.90556044	0.91727644	0.87813749
1734825000	0.90156408	-0.035613	-3.80	0.93925374	0.96074434	0.89036723
1734738600	0.93717714	0.00694632	0.75	0.92409567	0.9434583	0.84240545
1734652200	0.93023082	-0.050152	-5.12	0.97849814	1.00478816	0.90189666
1734565800	0.98038276	-0.068687	-6.55	1.05117897	1.0552862	0.97955807
1734479400	1.04906993	-0.03	-2.92	1.07506252	1.0926568	1.04097175
1734393000	1.08064608	0.01	1.11	1.03662388	1.10995095	1.02796329
1734306600	1.06882463	0.02	2.26	1.04695278	1.06882463	1.03704028
1734220200	1.04520065	-0.01	-0.95	1.05730601	1.06614777	1.03437424
1734133800	1.05520779	0.01	0.64	1.050987	1.07172861	1.0425995
1734047400	1.04853997	0.01	1.13	1.03662388	1.07748522	1.02796329
1733961000	1.03678341	0.06	5.94	0.983184	1.04120699	0.96388356
1733874600	0.9786739	-0.024565	-2.45	1.00001037	1.02091963	0.95143751
1733788200	1.00323883	-0.08	-7.08	1.03644813	1.06877055	0.96194487
1733701800	1.07972405	-0	-0.36	1.08251988	1.08508858	1.06398735
1733615400	1.08361496	-0	-0.23	1.08265507	1.08796013	1.07602241
1733529000	1.08607821	0.06	5.96	1.0246429	1.10643588	1.02421298
1733442600	1.02499711	-0.01	-1.13	1.03644813	1.06877055	1.01142624
1733356200	1.03672122	0.06	5.86	0.97899296	1.05353948	0.97899296
1733269800	0.97934176	-0.00477	-0.48	0.98343546	0.99243134	0.95185932
1733183400	0.98411144	-0.019749	-1.97	1.00306307	1.01642575	0.96634682
1733097000	1.00386072	0	0.22	1.00456915	1.01245642	0.99044127
1733010600	1.00167597	0.03	3.05	0.96979158	1.00957677	0.96696331
1732924200	0.97205745	0.00379898	0.39	0.96837204	0.98648546	0.95722386
1732837800	0.96825847	-0.022907	-2.31	0.9872047	0.98927589	0.9560774
1732751400	0.99116591	0.0917974	10.21	0.90145862	0.99599508	0.89270069
1732665000	0.89936851	-0.023881	-2.59	0.92284377	0.93600906	0.87993288
1732578600	0.92324935	0.01404405	1.54	0.83085709	0.95681016	0.81561521
1732492200	0.9092053	-0.010323	-1.12	0.92357923	0.93361881	0.89008602
1732405800	0.91952879	0.02067673	2.30	0.90060149	0.94622439	0.89848704
1732319400	0.89885206	-0.0133	-1.46	0.9092783	0.92727005	0.88415637
1732233000	0.91215255	0.08022471	9.64	0.83155199	0.91521607	0.82123661
1732146600	0.83192784	-0.009894	-1.18	0.84189171	0.85467575	0.82080129
1732060200	0.84182141	-0.028291	-3.25	0.86957424	0.86957424	0.8315601
1731973800	0.87011231	0.03953102	4.76	0.83085709	0.87011231	0.81561521
1731887400	0.83058129	-0.015123	-1.79	0.84811338	0.85422419	0.82458675
1731801000	0.84570421	0.0087336	1.04	0.83439379	0.87014205	0.83126808
1731714600	0.83697061	0.01009907	1.22	0.83085709	0.84657757	0.81544486
1731628200	0.82687154	-0.036997	-4.28	0.86299565	0.87671523	0.82134747
1731541800	0.86386901	-0.015082	-1.72	0.87746422	0.90230494	0.84394126
1731455400	0.87895136	-0.030749	-3.38	0.90736124	0.93011185	0.86983922
1731369000	0.90970011	0.04800774	5.57	0.86070004	0.91494838	0.84353568
1731282600	0.86169237	0.01326804	1.56	0.84281374	0.87775083	0.83665425
1731196200	0.84842433	0.04826732	6.03	0.80073294	0.85366178	0.80059504
1731109800	0.80015701	0.01579078	2.01	0.79263476	0.80710874	0.78164881
1731023400	0.78436623	0.04805641	6.53	0.73340853	0.78936845	0.73131572
1730937000	0.73630982	0.07999218	12.19	0.65610403	0.74193123	0.65584716
1730850600	0.65631764	0.00945283	1.46	0.65106667	0.67004534	0.64400679
1730764200	0.64686481	-0.017551	-2.64	0.71235056	0.73483619	0.63898564
1730677800	0.66441582	-0.008079	-1.20	0.67436888	0.67444459	0.65189406
1730591400	0.67249508	-0.006484	-0.95	0.67997406	0.68188572	0.66955594
1730505000	0.67897903	-0.001766	-0.26	0.68178297	0.69902845	0.66870421
1730418600	0.68074467	-0.038514	-5.35	0.71912924	0.7211788	0.67759193
1730332200	0.71925903	0.00680302	0.95	0.71235056	0.73483619	0.70456874
1730245800	0.71245601	0.01883266	2.72	0.69342056	0.72479661	0.69246338
1730159400	0.69362335	0.01600979	2.36	0.68564685	0.6991366	0.66542438
1730073000	0.67761356	0.00717074	1.07	0.66963705	0.68212907	0.66593812
1729986600	0.67044282	0.01782141	2.73	0.65891879	0.67622105	0.65669889
1729900200	0.65262141	-0.031876	-4.66	0.68564685	0.6916495	0.64631321
1729813800	0.68449769	0.00259575	0.38	0.68121515	0.69145482	0.6784031
1729727400	0.68190194	-0.027366	-3.86	0.70843261	0.70910047	0.66490523
1729641000	0.70926812	-0.011694	-1.62	0.72193048	0.72193048	0.70485805
1729554600	0.72096248	-0.02012	-2.71	0.74304794	0.7475959	0.71852627
1729468200	0.7410822	0.02493266	3.48	0.71671195	0.74448641	0.71288053
1729381800	0.71614954	0.00164938	0.23	0.71418381	0.71982144	0.71188819
1729295400	0.71450016	0.01073718	1.53	0.66253391	0.72339059	0.65473856
1729209000	0.70376298	-0.002017	-0.29	0.66253391	0.70672645	0.65473856
1729122600	0.70578008	0.00336635	0.48	0.70469312	0.71490034	0.7010077
1729036200	0.70241373	-0.008258	-1.16	0.71089046	0.72529143	0.68868062
1728949800	0.71067144	0.04337596	6.50	0.66253391	0.71718513	0.65473856
1728863400	0.66729548	-0.00235	-0.35	0.67029951	0.6711918	0.65892691
1728777000	0.66964517	0.01153755	1.75	0.65946769	0.67270057	0.65857269
1728690600	0.65810762	0.01382504	2.15	0.64417983	0.66789574	0.64361202
1728604200	0.64428258	0.00391524	0.61	0.64116228	0.6522672	0.63013578
1728517800	0.64036734	-0.019655	-2.98	0.65912429	0.66720354	0.6363223
1728431400	0.66002199	0.00368001	0.56	0.65681516	0.66520536	0.65062052
1728345000	0.65634198	-0.003315	-0.50	0.66253391	0.68084742	0.65105585
1728258600	0.65965696	0.00660293	1.01	0.65175887	0.66361817	0.65105585
1728172200	0.65305403	0.00019468	0.03	0.65433568	0.65631764	0.64637811
1728085800	0.65285935	0.01737255	2.73	0.63592212	0.65968129	0.63281534
1727999400	0.6354868	-0.00295	-0.46	0.66253391	0.67548018	0.62563919
1727913000	0.63843675	-0.024419	-3.68	0.66253391	0.67548018	0.63705235
1727826600	0.66285567	-0.038655	-5.51	0.70380353	0.71828562	0.65604996
1727740200	0.70151063	-0.015988	-2.23	0.71896971	0.71929958	0.69632455
1727653800	0.71749879	-0.005984	-0.83	0.72357986	0.72550233	0.71283997
1727567400	0.72348252	-0.005927	-0.81	0.72983398	0.7313725	0.71760154
1727481000	0.72940947	0.01841086	2.59	0.71086882	0.73749683	0.70747543