Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00177 | Crypto.com | 2471000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.429,86 | 1741219321 | ACS/USD | https://crypto.com/exchange/trade/ACS_USD | USD | 1 | https://crypto.com/exchange/trade/ACS_USD | 64.9788044077 | 26 Tags vor |
| 0.001306 | Coinbase | 1214182 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.587,38 | 1743470892 | ACS/USD | https://pro.coinbase.com/trade/ACS-USD | USD | 2 | https://pro.coinbase.com/trade/ACS-USD | 31.9288120977 | Kürzlich |
| 0.001314 | Gate.io | 96754 | /cdn/crypto/logos/exchanges/GATE.png | $ 126,96 | 1743469437 | ACS/USDT | https://gate.io/trade/ACS_USDT | USDT | 3 | https://gate.io/trade/ACS_USDT | 2.54429754823 | 24 Minutes vor |
| 0.001311 | Kucoin | 20842.4945 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27,31 | 1743470639 | ACS/USDT | https://trade.kucoin.com/ACS-USDT | USDT | 4 | https://trade.kucoin.com/ACS-USDT | 0.548085946372 | Kürzlich |
| 0.001436 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743470482 | ACS/USDT | https://www.huobi.com/en-us/exchange/acs_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/acs_usdt | 0 | 7 Minutes vor |
| 0.001443 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743465731 | ACS/USDT | https://www.lbank.info/exchange/acs/usdt | USDT | 6 | https://www.lbank.info/exchange/acs/usdt | 0 | 1 Stunde vor |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743470524 | ACS/USDT | https://www.bibox.com/en/exchange/basic/ACS_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/ACS_USDT | 0 | 6 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ACS/USDT | https://hitbtc.com/ACS-to-USDT | USDT | 8 | https://hitbtc.com/ACS-to-USDT | 0 | - | |||
| 2.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743465729 | ACS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS | 0 | 1 Stunde vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001531 | -0.000225 | -14.6962769432 | 0.0013 | 0.001538 | 63052293.5714 | CX |
| 4 | 0.001703 | -0.000397 | -23.3118027011 | 0.0013 | 0.001852 | 116963733.857 | CX |
| 12 | 0.00298 | -0.001674 | -56.1744966443 | 0.0013 | 0.0045 | 421034040.893 | CX |
| 26 | 0.00162 | -0.000314 | -19.3827160494 | 0.0013 | 0.0045 | 324126082.645 | CX |
| 52 | 0.003697 | -0.002391 | -64.6740600487 | 0.0013 | 0.0045 | 195688833.003 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.005 | 186188385.905 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.005 | 186188385.905 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.001318 | -4.1E-5 | -3.02 | 0.001363 | 0.001372 | 0.0013 | 77281084 |
| 1743378600 | 0.001359 | -3.2E-5 | -2.30 | 0.001389 | 0.001402 | 0.00135 | 44818877 |
| 1743292200 | 0.001391 | -1.3E-5 | -0.93 | 0.001405 | 0.001517 | 0.001383 | 108380814 |
| 1743205800 | 0.001404 | -8.8E-5 | -5.90 | 0.00149 | 0.001492 | 0.001401 | 87495643 |
| 1743119400 | 0.001492 | -1.8E-5 | -1.19 | 0.001512 | 0.001517 | 0.001484 | 29351980 |
| 1743033000 | 0.00151 | 2.0E-6 | 0.13 | 0.001512 | 0.001538 | 0.001499 | 40406655 |
| 1742946600 | 0.001508 | -1.8E-5 | -1.18 | 0.001531 | 0.001532 | 0.001488 | 53631002 |
| 1742860200 | 0.001526 | 4.3E-5 | 2.90 | 0.001501 | 0.001627 | 0.001494 | 118895391 |
| 1742773800 | 0.001483 | -4.0E-6 | -0.27 | 0.001493 | 0.001495 | 0.001469 | 15791340 |
| 1742687400 | 0.001487 | 1.3E-5 | 0.88 | 0.001474 | 0.001519 | 0.001474 | 38229573 |
| 1742601000 | 0.001474 | -5.4E-5 | -3.53 | 0.001527 | 0.001539 | 0.001465 | 122118052 |
| 1742514600 | 0.001528 | -1.0E-6 | -0.07 | 0.001529 | 0.0016 | 0.001514 | 115375605 |
| 1742428200 | 0.001529 | 3.0E-5 | 2.00 | 0.001499 | 0.001536 | 0.001486 | 135981273 |
| 1742341800 | 0.001499 | -6.1E-5 | -3.91 | 0.001561 | 0.001562 | 0.001483 | 60490106 |
| 1742255400 | 0.00156 | -0.000139 | -8.18 | 0.001618 | 0.001691 | 0.001537 | 262335576 |
| 1742169000 | 0.001699 | 0.000215 | 14.49 | 0.001485 | 0.00176 | 0.001476 | 417433263 |
| 1742082600 | 0.001484 | -2.2E-5 | -1.46 | 0.001505 | 0.001517 | 0.001466 | 52472046 |
| 1741996200 | 0.001506 | 5.7E-5 | 3.93 | 0.001455 | 0.001516 | 0.00142 | 93047062 |
| 1741909800 | 0.001449 | -4.9E-5 | -3.27 | 0.0015 | 0.001519 | 0.001441 | 85565410 |
| 1741823400 | 0.001498 | 6.0E-6 | 0.40 | 0.001486 | 0.001525 | 0.001477 | 70480283 |
| 1741737000 | 0.001492 | 5.5E-5 | 3.83 | 0.001446 | 0.001501 | 0.001355 | 138756197 |
| 1741650600 | 0.001437 | -6.0E-5 | -4.01 | 0.001499 | 0.001636 | 0.00142 | 186518452 |
| 1741564200 | 0.001497 | -0.000147 | -8.94 | 0.001644 | 0.00169 | 0.001495 | 144626112 |
| 1741477800 | 0.001644 | 3.0E-6 | 0.18 | 0.001641 | 0.001691 | 0.001628 | 74697519 |
| 1741391400 | 0.001641 | -5.2E-5 | -3.07 | 0.001685 | 0.001852 | 0.001632 | 338955251 |
| 1741305000 | 0.001693 | -8.7E-5 | -4.89 | 0.001786 | 0.001826 | 0.001682 | 168506623 |
| 1741218600 | 0.00178 | -1.0E-5 | -0.56 | 0.001783 | 0.00181 | 0.001739 | 67165394 |
| 1741132200 | 0.00179 | 8.5E-5 | 4.99 | 0.001703 | 0.001811 | 0.001612 | 126177965 |
| 1741045800 | 0.001705 | -0.000183 | -9.69 | 0.00189 | 0.001907 | 0.0017 | 284865593 |
| 1740959400 | 0.001888 | 9.3E-5 | 5.18 | 0.001795 | 0.002093 | 0.001769 | 356684879 |
| 1740873000 | 0.001795 | 1.0E-5 | 0.56 | 0.0018 | 0.001831 | 0.001767 | 90462682 |
| 1740786600 | 0.001785 | 4.0E-6 | 0.22 | 0.001786 | 0.001809 | 0.00167 | 183690657 |
| 1740700200 | 0.001781 | -7.4E-5 | -3.99 | 0.001856 | 0.001883 | 0.001752 | 225566596 |
| 1740613800 | 0.001855 | -0.000121 | -6.12 | 0.001925 | 0.00214 | 0.001823 | 357929688 |
| 1740527400 | 0.001976 | -1.1E-5 | -0.55 | 0.001982 | 0.002001 | 0.0018 | 145099903 |
| 1740441000 | 0.001987 | -0.000174 | -8.05 | 0.002134 | 0.002231 | 0.001933 | 421411390 |
| 1740354600 | 0.002161 | -2.7E-5 | -1.23 | 0.002184 | 0.002239 | 0.002082 | 213662162 |
| 1740268200 | 0.002188 | 0.000159 | 7.84 | 0.002029 | 0.002407 | 0.002025 | 604668631 |
| 1740181800 | 0.002029 | -7.8E-5 | -3.70 | 0.00212 | 0.002422 | 0.002025 | 427606174 |
| 1740095400 | 0.002107 | -9.4E-5 | -4.27 | 0.002199 | 0.002288 | 0.002064 | 790451455 |
| 1740009000 | 0.002201 | -0.000272 | -11.00 | 0.002443 | 0.00278 | 0.00215 | 2304336837 |
| 1739922600 | 0.002473 | 0.000409 | 19.82 | 0.002045 | 0.002804 | 0.001937 | 2284241987 |
| 1739836200 | 0.002064 | -0.000155 | -6.99 | 0.00224 | 0.002285 | 0.001987 | 3570583060 |
| 1739749800 | 0.002219 | -0.000388 | -14.88 | 0.002716 | 0.0033 | 0.002165 | 3461153002 |
| 1739663400 | 0.002607 | 0.000784 | 43.01 | 0.001822 | 0.00277 | 0.001817 | 2097535973 |
| 1739577000 | 0.001823 | 1.4E-5 | 0.77 | 0.001809 | 0.001864 | 0.001793 | 120300969 |
| 1739490600 | 0.001809 | -0.000125 | -6.46 | 0.001928 | 0.001938 | 0.001796 | 125971594 |
| 1739404200 | 0.001934 | 4.4E-5 | 2.33 | 0.001873 | 0.001946 | 0.001831 | 144763572 |
| 1739317800 | 0.00189 | -2.0E-6 | -0.11 | 0.001893 | 0.00203 | 0.001875 | 103248061 |
| 1739231400 | 0.001892 | -2.3E-5 | -1.20 | 0.00191 | 0.002019 | 0.001875 | 139939591 |
| 1739145000 | 0.001915 | -0.000154 | -7.44 | 0.002073 | 0.002096 | 0.001858 | 307240254 |
| 1739058600 | 0.002069 | 4.7E-5 | 2.32 | 0.00202 | 0.002099 | 0.001948 | 172127913 |
| 1738972200 | 0.002022 | -5.0E-6 | -0.25 | 0.002029 | 0.002188 | 0.001998 | 237659438 |
| 1738885800 | 0.002027 | -0.000223 | -9.91 | 0.002244 | 0.002299 | 0.001994 | 170390418 |
| 1738799400 | 0.00225 | -0.000112 | -4.74 | 0.00236 | 0.002434 | 0.002207 | 280025328 |
| 1738713000 | 0.002362 | -0.000535 | -18.47 | 0.002904 | 0.002984 | 0.002178 | 732705046 |
| 1738626600 | 0.002897 | 0.000521 | 21.93 | 0.002442 | 0.003027 | 0.001988 | 447004630 |
| 1738540200 | 0.002376 | -0.000613 | -20.51 | 0.002979 | 0.00309 | 0.00235 | 388493176 |
| 1738453800 | 0.002989 | -0.000259 | -7.97 | 0.003227 | 0.003448 | 0.0029 | 455301465 |
| 1738367400 | 0.003248 | -0.000616 | -15.94 | 0.003785 | 0.003844 | 0.003223 | 578013607 |
| 1738281000 | 0.003864 | 0.000256 | 7.10 | 0.00371 | 0.0045 | 0.00333 | 1679248310 |
| 1738194600 | 0.003608 | 0.00033 | 10.07 | 0.00315 | 0.00365 | 0.003011 | 654259236 |
| 1738108200 | 0.003278 | 0.000442 | 15.59 | 0.002858 | 0.003666 | 0.002853 | 899319031 |
| 1738021800 | 0.002836 | 1.2E-5 | 0.42 | 0.002832 | 0.002885 | 0.002666 | 137115095 |
| 1737935400 | 0.002824 | -0.000257 | -8.34 | 0.003087 | 0.003165 | 0.00282 | 309157189 |
| 1737849000 | 0.003081 | -0.000208 | -6.32 | 0.003281 | 0.003287 | 0.002819 | 318765106 |
| 1737762600 | 0.003289 | 0.000419 | 14.60 | 0.002869 | 0.003341 | 0.002847 | 416997736 |
| 1737676200 | 0.00287 | -0.000198 | -6.45 | 0.003052 | 0.003068 | 0.002828 | 277376238 |
| 1737589800 | 0.003068 | -0.000322 | -9.50 | 0.003387 | 0.00368 | 0.003014 | 390775083 |
| 1737503400 | 0.00339 | 0.00026 | 8.31 | 0.0031 | 0.00398 | 0.002972 | 351334344 |
| 1737417000 | 0.00313 | 0.000226 | 7.78 | 0.002907 | 0.003626 | 0.002845 | 261219216 |
| 1737330600 | 0.002904 | -0.000411 | -12.40 | 0.00329 | 0.003314 | 0.00289 | 152473982 |
| 1737244200 | 0.003315 | -0.000104 | -3.04 | 0.003439 | 0.003575 | 0.003168 | 224441169 |
| 1737157800 | 0.003419 | 0.000279 | 8.89 | 0.003144 | 0.003632 | 0.003107 | 319912718 |
| 1737071400 | 0.00314 | 0.000129 | 4.28 | 0.003002 | 0.00324 | 0.00297 | 137487048 |
| 1736985000 | 0.003011 | -3.0E-5 | -0.99 | 0.003041 | 0.003084 | 0.0029 | 144281402 |
| 1736898600 | 0.003041 | -0.0001 | -3.18 | 0.003136 | 0.003522 | 0.002919 | 229302240 |
| 1736812200 | 0.003141 | -9.7E-5 | -3.00 | 0.003249 | 0.003287 | 0.002634 | 292972281 |
| 1736725800 | 0.003238 | -0.000161 | -4.74 | 0.003335 | 0.003628 | 0.0032 | 236991024 |
| 1736639400 | 0.003399 | 0.000173 | 5.36 | 0.003161 | 0.00347 | 0.00306 | 461648032 |
| 1736553000 | 0.003226 | 0.000361 | 12.60 | 0.002849 | 0.003353 | 0.002739 | 342063079 |
| 1736466600 | 0.002865 | -0.000188 | -6.16 | 0.003048 | 0.003686 | 0.002792 | 1055731246 |
| 1736380200 | 0.003053 | 0.000133 | 4.55 | 0.002926 | 0.003079 | 0.002801 | 222498422 |
| 1736293800 | 0.00292 | -9.8E-5 | -3.25 | 0.00298 | 0.00313 | 0.002735 | 353369929 |
| 1736207400 | 0.003018 | 0.000109 | 3.75 | 0.003064 | 0.003188 | 0.002565 | 576391043 |
| 1736121000 | 0.002909 | 0.000409 | 16.36 | 0.002501 | 0.003209 | 0.002498 | 1075715848 |
| 1736034600 | 0.0025 | 0.000136 | 5.75 | 0.002372 | 0.0025 | 0.002354 | 232935476 |
| 1735948200 | 0.002364 | 0.000169 | 7.70 | 0.0022 | 0.0025 | 0.00211 | 519009313 |
| 1735861800 | 0.002195 | 0.000111 | 5.33 | 0.002113 | 0.00225 | 0.00199 | 372051437 |
| 1735775400 | 0.002084 | 0.000218 | 11.68 | 0.00187 | 0.002154 | 0.001863 | 219960857 |
|
ACS/BTC 0,00000002 BTC
+0,00%
|
ACS/EUR 0,001528 €
+0,13%
|
|
ACS/USD $ 0,001306
-0,53%
|
ACS/GBP £ 0,001279
+0,09%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
