Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.12389 | LATOKEN | 30806.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.762,13 | 1740942863 | SWAP/USDT | https://exchange.latoken.com/exchange/SWAP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SWAP-USDT | 53.1172917697 | 8 Minutes vor |
| 0.12294 | Gate.io | 26932.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.264,16 | 1740942062 | SWAP/USDT | https://gate.io/trade/SWAP_USDT | USDT | 2 | https://gate.io/trade/SWAP_USDT | 46.4367127043 | 21 Minutes vor |
| 0.1183 | HTX | 258.667 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,59 | 1740877691 | SWAP/USDT | https://www.huobi.com/en-us/exchange/swap_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/swap_usdt | 0.445995525992 | 18 Stundes vor |
| 3.258E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740873731 | SWAP/ETH | https://gate.io/trade/SWAP_ETH | ETH | 4 | https://gate.io/trade/SWAP_ETH | 0 | 19 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRUST/BTC | https://poloniex.com/exchange#BTC_TRUST | BTC | 5 | https://poloniex.com/exchange#BTC_TRUST | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SWAP/BTC | https://poloniex.com/exchange#BTC_SWAP | BTC | 6 | https://poloniex.com/exchange#BTC_SWAP | 0 | - | |||
| 4.621E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740873723 | SWAP/ETH | https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe | ETH | 7 | https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe | 0 | 19 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SWAP/USDT | https://poloniex.com/exchange#USDT_SWAP | USDT | 8 | https://poloniex.com/exchange#USDT_SWAP | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.70498297 | -0.02486679 | -3.52728946062 | 0.57167657 | 0.70560829 | 0 | CX |
| 4 | 0.73396265 | -0.05384647 | -7.3364046522 | 0.57167657 | 0.77583385 | 0 | CX |
| 12 | 0.72928372 | -0.04916754 | -6.74189463601 | 0.57167657 | 0.795846 | 0 | CX |
| 26 | 0.45067411 | 0.22944207 | 50.9108610654 | 0.38355061 | 0.795846 | 0 | CX |
| 52 | 0.45608385 | 0.22403233 | 49.1208645077 | 0.36260567 | 0.795846 | 0 | CX |
| 156 | 0.65028248 | 0.0298337 | 4.58780621 | 0.03097253 | 1.09874673 | 101.37208282 | CX |
| 260 | 0.47814695 | 0.20196923 | 42.239991283 | 0.03097253 | 5.16408671 | 2684.94049128 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.62633343 | 0.0097823 | 1.59 | 0.61473307 | 0.63152562 | 0.61200929 | 0 |
| 1740786600 | 0.61655113 | -0.001105 | -0.18 | 0.618237 | 0.62112568 | 0.57167657 | 0 |
| 1740700200 | 0.61765657 | 0.00533834 | 0.87 | 0.61519392 | 0.63387338 | 0.60326652 | 0 |
| 1740613800 | 0.61231823 | -0.035594 | -5.49 | 0.64701535 | 0.65157843 | 0.59985647 | 0 |
| 1740527400 | 0.64791208 | -0.022834 | -3.40 | 0.66752791 | 0.67530679 | 0.62779328 | 0 |
| 1740441000 | 0.67074641 | -0.030088 | -4.29 | 0.70498297 | 0.70560829 | 0.66856283 | 0 |
| 1740354600 | 0.70083445 | -0.004399 | -0.62 | 0.70498297 | 0.70560829 | 0.69545574 | 0 |
| 1740268200 | 0.70523336 | 0.00356868 | 0.51 | 0.70065421 | 0.70715808 | 0.69914406 | 0 |
| 1740181800 | 0.70166468 | -0.01678 | -2.34 | 0.71773205 | 0.72620137 | 0.69245296 | 0 |
| 1740095400 | 0.71844475 | 0.01342601 | 1.90 | 0.70540265 | 0.72081849 | 0.70411755 | 0 |
| 1740009000 | 0.70501874 | 0.00859006 | 1.23 | 0.69768852 | 0.70681147 | 0.69369184 | 0 |
| 1739922600 | 0.69642868 | -0.0027 | -0.39 | 0.69980479 | 0.70494004 | 0.68177846 | 0 |
| 1739836200 | 0.69912903 | -0.002744 | -0.39 | 0.70500392 | 0.73123224 | 0.69513746 | 0 |
| 1739749800 | 0.70187258 | -0.010519 | -1.48 | 0.71283529 | 0.71347542 | 0.70147992 | 0 |
| 1739663400 | 0.71239181 | 0.00134298 | 0.19 | 0.71145756 | 0.71494535 | 0.71009005 | 0 |
| 1739577000 | 0.71104883 | 0.00596884 | 0.85 | 0.70586437 | 0.72174092 | 0.70315045 | 0 |
| 1739490600 | 0.70507999 | -0.007857 | -1.10 | 0.71461138 | 0.71592895 | 0.69557714 | 0 |
| 1739404200 | 0.71293654 | 0.01359713 | 1.94 | 0.69897456 | 0.71610751 | 0.68726317 | 0 |
| 1739317800 | 0.69933941 | -0.011569 | -1.63 | 0.71172532 | 0.71904992 | 0.69260093 | 0 |
| 1739231400 | 0.71090874 | 0.00743271 | 1.06 | 0.70500392 | 0.73123224 | 0.70405966 | 0 |
| 1739145000 | 0.70347603 | -0.00172 | -0.24 | 0.70444518 | 0.7104084 | 0.69180567 | 0 |
| 1739058600 | 0.70519554 | 0.00059611 | 0.08 | 0.70478368 | 0.7072018 | 0.6986727 | 0 |
| 1738972200 | 0.70459943 | 0.00038683 | 0.05 | 0.70500392 | 0.73123224 | 0.69877775 | 0 |
| 1738885800 | 0.7042126 | -0.00062 | -0.09 | 0.70533454 | 0.72382383 | 0.69914888 | 0 |
| 1738799400 | 0.70483281 | -0.010582 | -1.48 | 0.71401139 | 0.7232675 | 0.70218634 | 0 |
| 1738713000 | 0.71541518 | -0.026723 | -3.60 | 0.74129828 | 0.74281259 | 0.70299 | 0 |
| 1738626600 | 0.74213807 | 0.02952828 | 4.14 | 0.77506151 | 0.77583385 | 0.68684291 | 0 |
| 1738540200 | 0.71260979 | -0.022732 | -3.09 | 0.73396265 | 0.74052521 | 0.70264434 | 0 |
| 1738453800 | 0.73534133 | -0.011632 | -1.56 | 0.74697235 | 0.75000718 | 0.73203429 | 0 |
| 1738367400 | 0.74697337 | -0.019551 | -2.55 | 0.76489816 | 0.77316672 | 0.74142026 | 0 |
| 1738281000 | 0.76652474 | 0.0085648 | 1.13 | 0.75728433 | 0.77658823 | 0.75484314 | 0 |
| 1738194600 | 0.75795994 | 0.01967861 | 2.67 | 0.73972944 | 0.76515468 | 0.73962877 | 0 |
| 1738108200 | 0.73828133 | -0.004771 | -0.64 | 0.74719069 | 0.75581557 | 0.73179054 | 0 |
| 1738021800 | 0.74305203 | -0.008747 | -1.16 | 0.77506151 | 0.77583385 | 0.71412133 | 0 |
| 1737935400 | 0.75179889 | -0.013859 | -1.81 | 0.76453462 | 0.76911026 | 0.750135 | 0 |
| 1737849000 | 0.76565831 | 0.00104018 | 0.14 | 0.76450753 | 0.76849078 | 0.76041209 | 0 |
| 1737762600 | 0.76461813 | 0.0053274 | 0.70 | 0.75894172 | 0.78242429 | 0.75017041 | 0 |
| 1737676200 | 0.75929073 | 0.00071335 | 0.09 | 0.75660185 | 0.77909213 | 0.7392807 | 0 |
| 1737589800 | 0.75857738 | -0.014443 | -1.87 | 0.77506151 | 0.77583385 | 0.75436732 | 0 |
| 1737503400 | 0.77302014 | 0.02798222 | 3.76 | 0.74479768 | 0.78296712 | 0.73079876 | 0 |
| 1737417000 | 0.74503792 | 0.00490684 | 0.66 | 0.70658335 | 0.795846 | 0.67613132 | 0 |
| 1737330600 | 0.74013108 | -0.021308 | -2.80 | 0.76109354 | 0.77572508 | 0.72792701 | 0 |
| 1737244200 | 0.76143891 | 0.00054407 | 0.07 | 0.76137262 | 0.76574839 | 0.74675934 | 0 |
| 1737157800 | 0.76089484 | 0.03072176 | 4.21 | 0.73007307 | 0.77311898 | 0.73007307 | 0 |
| 1737071400 | 0.73017308 | -0.00105 | -0.14 | 0.73295883 | 0.73448125 | 0.71066923 | 0 |
| 1736985000 | 0.73122348 | 0.02585595 | 3.67 | 0.70435977 | 0.73336369 | 0.70435977 | 0 |
| 1736898600 | 0.70536753 | 0.01669276 | 2.42 | 0.68991059 | 0.71036971 | 0.68867083 | 0 |
| 1736812200 | 0.68867477 | -0.000473 | -0.07 | 0.70658335 | 0.70969483 | 0.65596938 | 0 |
| 1736725800 | 0.68914774 | -0.001068 | -0.15 | 0.69036136 | 0.69614011 | 0.68383282 | 0 |
| 1736639400 | 0.69021536 | -0.001392 | -0.20 | 0.69136051 | 0.69318259 | 0.68499907 | 0 |
| 1736553000 | 0.69160711 | 0.01817233 | 2.70 | 0.70658335 | 0.70969483 | 0.67336119 | 0 |
| 1736466600 | 0.67343478 | -0.021037 | -3.03 | 0.69308871 | 0.69583724 | 0.66630443 | 0 |
| 1736380200 | 0.69447155 | -0.012773 | -1.81 | 0.70658335 | 0.70969483 | 0.67613132 | 0 |
| 1736293800 | 0.7072448 | -0.03909 | -5.24 | 0.746694 | 0.74976044 | 0.70202063 | 0 |
| 1736207400 | 0.74633477 | 0.02799499 | 3.90 | 0.77470417 | 0.77727501 | 0.69568883 | 0 |
| 1736121000 | 0.71833978 | 0.0014073 | 0.20 | 0.71674429 | 0.72093033 | 0.710257 | 0 |
| 1736034600 | 0.71693248 | 0.00079424 | 0.11 | 0.71660274 | 0.72030311 | 0.71232137 | 0 |
| 1735948200 | 0.71613824 | 0.00895337 | 1.27 | 0.70737102 | 0.72216987 | 0.70113054 | 0 |
| 1735861800 | 0.70718487 | 0.0174808 | 2.53 | 0.77470417 | 0.77727501 | 0.69568883 | 0 |
| 1735775400 | 0.68970407 | 0.00860181 | 1.26 | 0.68169845 | 0.6925061 | 0.67761885 | 0 |
| 1735689000 | 0.68110226 | 0.00544763 | 0.81 | 0.6760019 | 0.70165519 | 0.67138027 | 0 |
| 1735602600 | 0.67565463 | -0.008061 | -1.18 | 0.77470417 | 0.77727501 | 0.66673097 | 0 |
| 1735516200 | 0.68371588 | -0.009956 | -1.44 | 0.69453944 | 0.69453944 | 0.678054 | 0 |
| 1735429800 | 0.69367198 | 0.00555829 | 0.81 | 0.68816961 | 0.69513563 | 0.68642571 | 0 |
| 1735343400 | 0.68811369 | -0.010136 | -1.45 | 0.6988517 | 0.70920456 | 0.68213214 | 0 |
| 1735257000 | 0.69824923 | -0.025671 | -3.55 | 0.72764626 | 0.72899179 | 0.69431847 | 0 |
| 1735170600 | 0.72391975 | 0.00458316 | 0.64 | 0.72036261 | 0.72514769 | 0.71293552 | 0 |
| 1735084200 | 0.71933659 | 0.02806996 | 4.06 | 0.6909885 | 0.7249922 | 0.68205513 | 0 |
| 1734997800 | 0.69126663 | -0.002483 | -0.36 | 0.77470417 | 0.77727501 | 0.6744002 | 0 |
| 1734911400 | 0.69374914 | -0.014886 | -2.10 | 0.70849777 | 0.71072741 | 0.68776825 | 0 |
| 1734825000 | 0.70863545 | -0.002777 | -0.39 | 0.71319598 | 0.72635708 | 0.70403499 | 0 |
| 1734738600 | 0.71141266 | -0.003491 | -0.49 | 0.71162721 | 0.71586537 | 0.67284596 | 0 |
| 1734652200 | 0.71490381 | -0.018586 | -2.53 | 0.73315031 | 0.75002375 | 0.69808447 | 0 |
| 1734565800 | 0.7334902 | -0.041085 | -5.30 | 0.77470417 | 0.77727501 | 0.73249455 | 0 |
| 1734479400 | 0.77457511 | 0.00110799 | 0.14 | 0.77388095 | 0.79060941 | 0.76960023 | 0 |
| 1734393000 | 0.77346712 | 0.00947993 | 1.24 | 0.72005951 | 0.78653419 | 0.71712243 | 0 |
| 1734306600 | 0.76398719 | 0.02368938 | 3.20 | 0.74088167 | 0.76704173 | 0.73963621 | 0 |
| 1734220200 | 0.74029781 | 0.00086176 | 0.12 | 0.74038768 | 0.74907869 | 0.7348423 | 0 |
| 1734133800 | 0.73943605 | 0.00931546 | 1.28 | 0.73070466 | 0.74381846 | 0.72484612 | 0 |
| 1734047400 | 0.73012059 | -0.009155 | -1.24 | 0.73871043 | 0.74840184 | 0.72498314 | 0 |
| 1733961000 | 0.73927603 | 0.03416976 | 4.85 | 0.7069885 | 0.74421324 | 0.69923809 | 0 |
| 1733874600 | 0.70510627 | -0.00594 | -0.84 | 0.70965694 | 0.7171263 | 0.6890105 | 0 |
| 1733788200 | 0.71104598 | -0.026853 | -3.64 | 0.72005951 | 0.74607423 | 0.69713408 | 0 |
| 1733701800 | 0.73789889 | 0.00835449 | 1.15 | 0.72928372 | 0.73789889 | 0.72249063 | 0 |
| 1733615400 | 0.7295444 | -0.000384 | -0.05 | 0.72906348 | 0.73416056 | 0.72378207 | 0 |
| 1733529000 | 0.72992831 | 0.02257583 | 3.19 | 0.70618426 | 0.74482184 | 0.70434488 | 0 |
| 1733442600 | 0.70735248 | -0.015069 | -2.09 | 0.72005951 | 0.75644162 | 0.68282345 | 0 |
| 1733356200 | 0.72242179 | 0.02110211 | 3.01 | 0.70058457 | 0.72444689 | 0.69125357 | 0 |
| 1733269800 | 0.70131968 | 0.00292306 | 0.42 | 0.69979573 | 0.70242665 | 0.684229 | 0 |
| 1733183400 | 0.69839662 | -0.012318 | -1.73 | 0.71000238 | 0.71641404 | 0.6896045 | 0 |
| 1733097000 | 0.71071442 | 0.00644532 | 0.92 | 0.70422975 | 0.71408395 | 0.69925619 | 0 |
| 1733010600 | 0.7042691 | -0.006703 | -0.94 | 0.71164108 | 0.71164108 | 0.70189244 | 0 |
|
SWAPTK/BTC 0,00000730 BTC
+0,00%
|
SWAPTK/EUR 0,655306 €
+8,12%
|
|
SWAPTK/USD $ 0,680116
+8,29%
|
SWAPTK/GBP £ 0,541835
+8,40%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
