TrustSwap TokenSWAPTK

US$ 0,765867

0,00924

(

1,22%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 313

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,745934

Börse

POLO

Angebot

US$ 0,85924

Letzter Handelszeitpunkt

19:50:15

Volumen (24 Stunden)

$ 314.303

Letzte Handelsgröße

0,00000750

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,181496

Vollständig verwässerte Marktkapitalisierung

US$ 76.586.731

Genesis-Datum

09.7.2020

Tagesbereich 0,754843-0,776588

52-Wochen-Bereich 0,294609-0,795846

Umlaufendes Angebot 99.996.043 / 100.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.172893	LATOKEN	47954.19	/cdn/crypto/logos/exchanges/LATK.png	$ 8.209,82	1738280601	SWAP/USDT	https://exchange.latoken.com/exchange/SWAP-USDT	USDT	1	https://exchange.latoken.com/exchange/SWAP-USDT	66.2772045189	9 Minutes vor
0.17136	Gate.io	18727.26	/cdn/crypto/logos/exchanges/GATE.png	$ 3.223,81	1738280427	SWAP/USDT	https://gate.io/trade/SWAP_USDT	USDT	2	https://gate.io/trade/SWAP_USDT	25.8828361213	12 Minutes vor
0.1715	HTX	5672.522	/cdn/crypto/logos/exchanges/HUOB.png	$ 964,80	1738279173	SWAP/USDT	https://www.huobi.com/en-us/exchange/swap_usdt	USDT	3	https://www.huobi.com/en-us/exchange/swap_usdt	7.8399593598	33 Minutes vor
3.258E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	SWAP/ETH	https://gate.io/trade/SWAP_ETH	ETH	4	https://gate.io/trade/SWAP_ETH	0	24 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRUST/BTC	https://poloniex.com/exchange#BTC_TRUST	BTC	5	https://poloniex.com/exchange#BTC_TRUST	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWAP/BTC	https://poloniex.com/exchange#BTC_SWAP	BTC	6	https://poloniex.com/exchange#BTC_SWAP	0	-
4.621E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195322	SWAP/ETH	https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe	ETH	7	https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe	0	24 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SWAP/USDT	https://poloniex.com/exchange#USDT_SWAP	USDT	8	https://poloniex.com/exchange#USDT_SWAP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.75660185	0.00926546	1.22461503365	0.71412133	0.78242429	0	CX
4	0.77470417	-0.00883686	-1.1406754142	0.65596938	0.795846	0	CX
12	0.55219703	0.21367028	38.694572479	0.54390088	0.795846	0	CX
26	0.48781563	0.27805168	56.9993380491	0.36260567	0.795846	0	CX
52	0.31522334	0.45064397	142.960216715	0.29460938	0.795846	0	CX
156	0.99332766	-0.22746035	-22.8988237376	0.03097253	1.09874673	118.03273872	CX
260	0.47814695	0.28772036	60.1740448203	0.03097253	5.16408671	2735.630598	CX

TrustSwap is building a DeFi ecosystem that will start out as a peer-to-peer trust-less escrow and payment platform and evolve into a fully decentralized exchange with leverage and futures options all offered via non-custodial smart contracts.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738194600	0.75795994	0.01967861	2.67	0.73972944	0.76515468	0.73962877
1738108200	0.73828133	-0.004771	-0.64	0.74719069	0.75581557	0.73179054
1738021800	0.74305203	-0.008747	-1.16	0.77506151	0.77583385	0.71412133
1737935400	0.75179889	-0.013859	-1.81	0.76453462	0.76911026	0.750135
1737849000	0.76565831	0.00104018	0.14	0.76450753	0.76849078	0.76041209
1737762600	0.76461813	0.0053274	0.70	0.75894172	0.78242429	0.75017041
1737676200	0.75929073	0.00071335	0.09	0.75660185	0.77909213	0.7392807
1737589800	0.75857738	-0.014443	-1.87	0.77506151	0.77583385	0.75436732
1737503400	0.77302014	0.02798222	3.76	0.74479768	0.78296712	0.73079876
1737417000	0.74503792	0.00490684	0.66	0.70658335	0.795846	0.67613132
1737330600	0.74013108	-0.021308	-2.80	0.76109354	0.77572508	0.72792701
1737244200	0.76143891	0.00054407	0.07	0.76137262	0.76574839	0.74675934
1737157800	0.76089484	0.03072176	4.21	0.73007307	0.77311898	0.73007307
1737071400	0.73017308	-0.00105	-0.14	0.73295883	0.73448125	0.71066923
1736985000	0.73122348	0.02585595	3.67	0.70435977	0.73336369	0.70435977
1736898600	0.70536753	0.01669276	2.42	0.68991059	0.71036971	0.68867083
1736812200	0.68867477	-0.000473	-0.07	0.70658335	0.70969483	0.65596938
1736725800	0.68914774	-0.001068	-0.15	0.69036136	0.69614011	0.68383282
1736639400	0.69021536	-0.001392	-0.20	0.69136051	0.69318259	0.68499907
1736553000	0.69160711	0.01817233	2.70	0.70658335	0.70969483	0.67336119
1736466600	0.67343478	-0.021037	-3.03	0.69308871	0.69583724	0.66630443
1736380200	0.69447155	-0.012773	-1.81	0.70658335	0.70969483	0.67613132
1736293800	0.7072448	-0.03909	-5.24	0.746694	0.74976044	0.70202063
1736207400	0.74633477	0.02799499	3.90	0.77470417	0.77727501	0.69568883
1736121000	0.71833978	0.0014073	0.20	0.71674429	0.72093033	0.710257
1736034600	0.71693248	0.00079424	0.11	0.71660274	0.72030311	0.71232137
1735948200	0.71613824	0.00895337	1.27	0.70737102	0.72216987	0.70113054
1735861800	0.70718487	0.0174808	2.53	0.77470417	0.77727501	0.69568883
1735775400	0.68970407	0.00860181	1.26	0.68169845	0.6925061	0.67761885
1735689000	0.68110226	0.00544763	0.81	0.6760019	0.70165519	0.67138027
1735602600	0.67565463	-0.008061	-1.18	0.77470417	0.77727501	0.66673097
1735516200	0.68371588	-0.009956	-1.44	0.69453944	0.69453944	0.678054
1735429800	0.69367198	0.00555829	0.81	0.68816961	0.69513563	0.68642571
1735343400	0.68811369	-0.010136	-1.45	0.6988517	0.70920456	0.68213214
1735257000	0.69824923	-0.025671	-3.55	0.72764626	0.72899179	0.69431847
1735170600	0.72391975	0.00458316	0.64	0.72036261	0.72514769	0.71293552
1735084200	0.71933659	0.02806996	4.06	0.6909885	0.7249922	0.68205513
1734997800	0.69126663	-0.002483	-0.36	0.77470417	0.77727501	0.6744002
1734911400	0.69374914	-0.014886	-2.10	0.70849777	0.71072741	0.68776825
1734825000	0.70863545	-0.002777	-0.39	0.71319598	0.72635708	0.70403499
1734738600	0.71141266	-0.003491	-0.49	0.71162721	0.71586537	0.67284596
1734652200	0.71490381	-0.018586	-2.53	0.73315031	0.75002375	0.69808447
1734565800	0.7334902	-0.041085	-5.30	0.77470417	0.77727501	0.73249455
1734479400	0.77457511	0.00110799	0.14	0.77388095	0.79060941	0.76960023
1734393000	0.77346712	0.00947993	1.24	0.72005951	0.78653419	0.71712243
1734306600	0.76398719	0.02368938	3.20	0.74088167	0.76704173	0.73963621
1734220200	0.74029781	0.00086176	0.12	0.74038768	0.74907869	0.7348423
1734133800	0.73943605	0.00931546	1.28	0.73070466	0.74381846	0.72484612
1734047400	0.73012059	-0.009155	-1.24	0.73871043	0.74840184	0.72498314
1733961000	0.73927603	0.03416976	4.85	0.7069885	0.74421324	0.69923809
1733874600	0.70510627	-0.00594	-0.84	0.70965694	0.7171263	0.6890105
1733788200	0.71104598	-0.026853	-3.64	0.72005951	0.74607423	0.69713408
1733701800	0.73789889	0.00835449	1.15	0.72928372	0.73789889	0.72249063
1733615400	0.7295444	-0.000384	-0.05	0.72906348	0.73416056	0.72378207
1733529000	0.72992831	0.02257583	3.19	0.70618426	0.74482184	0.70434488
1733442600	0.70735248	-0.015069	-2.09	0.72005951	0.75644162	0.68282345
1733356200	0.72242179	0.02110211	3.01	0.70058457	0.72444689	0.69125357
1733269800	0.70131968	0.00292306	0.42	0.69979573	0.70242665	0.684229
1733183400	0.69839662	-0.012318	-1.73	0.71000238	0.71641404	0.6896045
1733097000	0.71071442	0.00644532	0.92	0.70422975	0.71408395	0.69925619
1733010600	0.7042691	-0.006703	-0.94	0.71164108	0.71164108	0.70189244
1732924200	0.71097218	0.01270317	1.82	0.69829894	0.72039436	0.69676492
1732837800	0.69826901	-0.00274	-0.39	0.70153299	0.70564873	0.69133737
1732751400	0.70100892	0.02977188	4.44	0.67000881	0.71072792	0.66989121
1732665000	0.67123704	-0.006568	-0.97	0.67952458	0.69344503	0.66219957
1732578600	0.677805	-0.035472	-4.97	0.72186181	0.72255794	0.67764104
1732492200	0.7132773	-0.00024	-0.03	0.71421615	0.7201447	0.69928357
1732405800	0.71351776	-0.009324	-1.29	0.72186181	0.72255794	0.71007443
1732319400	0.72284132	0.00340961	0.47	0.71914847	0.72821588	0.70980834
1732233000	0.71943171	0.03188618	4.64	0.68844241	0.72259057	0.68732558
1732146600	0.68754553	0.01390708	2.06	0.67408981	0.69306681	0.66904295
1732060200	0.67363845	0.01281676	1.94	0.66098368	0.686552	0.66014272
1731973800	0.66082169	0.00513416	0.78	0.6458956	0.67625871	0.6358235
1731887400	0.65568753	-0.004562	-0.69	0.66124845	0.66712634	0.64804238
1731801000	0.66024908	-0.004979	-0.75	0.66418393	0.66968659	0.65843554
1731714600	0.66522856	0.0278614	4.37	0.63996369	0.67070888	0.63631282
1731628200	0.63736716	-0.022891	-3.47	0.66013834	0.66999947	0.63298716
1731541800	0.66025864	0.01804837	2.81	0.64375721	0.6821666	0.63014782
1731455400	0.64221027	-0.005421	-0.84	0.6458956	0.65685056	0.62258575
1731369000	0.64763103	0.06085273	10.37	0.58754685	0.65414672	0.58618474
1731282600	0.5867783	0.02605735	4.65	0.56047502	0.594585	0.55902392
1731196200	0.56072095	0.00201706	0.36	0.55872922	0.56166703	0.55320276
1731109800	0.55870389	0.00335669	0.60	0.55443507	0.56420648	0.55248254
1731023400	0.5553472	0.0030365	0.55	0.55219703	0.56171149	0.54390088
1730937000	0.5523107	0.04509378	8.89	0.50757739	0.55824837	0.50732174
1730850600	0.50721692	0.01330528	2.69	0.49507753	0.51418864	0.492697
1730764200	0.49391164	-0.008802	-1.75	0.50595716	0.50595716	0.48779359
1730677800	0.50271318	-0.002652	-0.52	0.50595716	0.50595716	0.49264415
1730591400	0.50536505	-0.001659	-0.33	0.50776595	0.50996778	0.50441561
1730505000	0.50702412	-0.006304	-1.23	0.51251679	0.52222564	0.50246878
1730418600	0.51332811	-0.015194	-2.87	0.52787292	0.53034792	0.50846478
1730332200	0.5285224	-0.001617	-0.31	0.53081585	0.5322254	0.52154309