Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001078 | Gate.io | 16649083.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 17.063,21 | 1740941671 | TRR/USDT | https://gate.io/trade/TRR_USDT | USDT | 1 | https://gate.io/trade/TRR_USDT | 100 | 28 Minutes vor |
| 0.00014355 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1740873721 | TRR/BTC | https://www.digifinex.com/en-ww/trade/BTC/TRR | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/TRR | 0 | 19 Stundes vor |
| 0.0003069 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1740873721 | TRR/ETH | https://www.digifinex.com/en-ww/trade/ETH/TRR | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/TRR | 0 | 19 Stundes vor |
| 0.7728 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1740873721 | TRR/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/TRR | 0 | 19 Stundes vor |
| 2.93 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740873733 | TRR/USDT | https://www.lbank.info/exchange/trr/usdt | USDT | 5 | https://www.lbank.info/exchange/trr/usdt | 0 | 19 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRR/USDT | https://poloniex.com/exchange#USDT_TRR | USDT | 6 | https://poloniex.com/exchange#USDT_TRR | 0 | - | |||
| 1.55 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740873727 | TRR/USDT | https://www.bibox.com/en/exchange/basic/TRR_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/TRR_USDT | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 13.86305558 | -0.48120687 | -3.47114578906 | 11.2416675 | 13.87535207 | 0 | CX |
| 4 | 14.43292324 | -1.05107453 | -7.28247848701 | 11.2416675 | 15.25629446 | 0 | CX |
| 12 | 14.34091487 | -0.95906616 | -6.68762187555 | 11.2416675 | 15.649821 | 0 | CX |
| 26 | 8.86222863 | 4.51962008 | 50.9986851919 | 7.54228638 | 15.649821 | 0 | CX |
| 52 | 8.9686078 | 4.41324091 | 49.207647479 | 6.49750077 | 15.649821 | 0 | CX |
| 156 | 3.7868606 | 9.59498811 | 253.375793923 | 2.14919609 | 15.649821 | 5099.41947225 | CX |
| 260 | 0.51199195 | 12.86985676 | 2513.68342022 | 0.43137908 | 15.649821 | 156847.25036 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 12.3164608 | 0.19 | 1.59 | 12.08834693 | 12.41856217 | 12.03478555 | 0 |
| 1740786600 | 12.12409806 | -0.02 | -0.18 | 12.1572495 | 12.21405367 | 11.2416675 | 0 |
| 1740700200 | 12.14583583 | 0.1 | 0.87 | 12.09740924 | 12.46472929 | 11.86286433 | 0 |
| 1740613800 | 12.04086059 | -0.7 | -5.49 | 12.72315805 | 12.81288828 | 11.79580782 | 0 |
| 1740527400 | 12.74079173 | -0.45 | -3.40 | 13.12652493 | 13.27949181 | 12.34516793 | 0 |
| 1740441000 | 13.18981469 | -0.59 | -4.29 | 13.86305558 | 13.87535207 | 13.14687602 | 0 |
| 1740354600 | 13.78147755 | -0.09 | -0.62 | 13.86305558 | 13.87535207 | 13.67570848 | 0 |
| 1740268200 | 13.86797935 | 0.07 | 0.51 | 13.7779333 | 13.90582774 | 13.74823711 | 0 |
| 1740181800 | 13.79780349 | -0.33 | -2.34 | 14.11375848 | 14.28030232 | 13.61666062 | 0 |
| 1740095400 | 14.12777326 | 0.26 | 1.90 | 13.87130827 | 14.17445142 | 13.84603773 | 0 |
| 1740009000 | 13.86375898 | 0.17 | 1.23 | 13.71961468 | 13.89901198 | 13.64102249 | 0 |
| 1739922600 | 13.69484082 | -0.05 | -0.39 | 13.76122982 | 13.86221151 | 13.4067532 | 0 |
| 1739836200 | 13.7479414 | -0.05 | -0.39 | 13.86346757 | 14.37923124 | 13.6694497 | 0 |
| 1739749800 | 13.8018918 | -0.21 | -1.48 | 14.01746657 | 14.03005447 | 13.79417024 | 0 |
| 1739663400 | 14.00874591 | 0.03 | 0.19 | 13.99037438 | 14.0589597 | 13.96348316 | 0 |
| 1739577000 | 13.98233702 | 0.12 | 0.85 | 13.88038781 | 14.1925904 | 13.82702022 | 0 |
| 1739490600 | 13.86496336 | -0.15 | -1.10 | 14.05239229 | 14.07830163 | 13.67809571 | 0 |
| 1739404200 | 14.01945761 | 0.27 | 1.94 | 13.74490388 | 14.08181286 | 13.51460662 | 0 |
| 1739317800 | 13.75207851 | -0.23 | -1.63 | 13.9956398 | 14.13967356 | 13.61957038 | 0 |
| 1739231400 | 13.97958229 | 0.15 | 1.06 | 13.86346757 | 14.37923124 | 13.84489938 | 0 |
| 1739145000 | 13.83342255 | -0.03 | -0.24 | 13.85248025 | 13.96974338 | 13.60393204 | 0 |
| 1739058600 | 13.86723576 | 0.01 | 0.08 | 13.85913667 | 13.9066876 | 13.73896809 | 0 |
| 1738972200 | 13.85551346 | 0.01 | 0.05 | 13.86346757 | 14.37923124 | 13.74103377 | 0 |
| 1738885800 | 13.84790675 | -0.01 | -0.09 | 13.86996895 | 14.23354952 | 13.74833186 | 0 |
| 1738799400 | 13.86010276 | -0.21 | -1.48 | 14.04059391 | 14.22260957 | 13.80806158 | 0 |
| 1738713000 | 14.06819858 | -0.53 | -3.60 | 14.57717377 | 14.60695178 | 13.823865 | 0 |
| 1738626600 | 14.59368776 | 0.58 | 4.14 | 15.24110687 | 15.25629446 | 13.50634244 | 0 |
| 1738540200 | 14.01303231 | -0.45 | -3.09 | 14.43292324 | 14.56197182 | 13.8170679 | 0 |
| 1738453800 | 14.46003409 | -0.23 | -1.56 | 14.68875087 | 14.74842892 | 14.39500307 | 0 |
| 1738367400 | 14.68877097 | -0.38 | -2.55 | 15.04125082 | 15.20384703 | 14.57957249 | 0 |
| 1738281000 | 15.07323663 | 0.17 | 1.13 | 14.8915296 | 15.27112892 | 14.84352505 | 0 |
| 1738194600 | 14.90481516 | 0.39 | 2.67 | 14.54632344 | 15.04629517 | 14.54434388 | 0 |
| 1738108200 | 14.51784742 | -0.09 | -0.64 | 14.69304445 | 14.86264734 | 14.39020994 | 0 |
| 1738021800 | 14.61166022 | -0.17 | -1.16 | 15.24110687 | 15.25629446 | 14.04275578 | 0 |
| 1737935400 | 14.78366183 | -0.27 | -1.81 | 15.03410203 | 15.12407917 | 14.75094248 | 0 |
| 1737849000 | 15.05619868 | 0.02 | 0.14 | 15.03356946 | 15.11189752 | 14.95303504 | 0 |
| 1737762600 | 15.03574424 | 0.1 | 0.70 | 14.9241212 | 15.3858914 | 14.75163869 | 0 |
| 1737676200 | 14.93098432 | 0.01 | 0.09 | 14.87810911 | 15.32036657 | 14.53749942 | 0 |
| 1737589800 | 14.91695662 | -0.28 | -1.87 | 15.24110687 | 15.25629446 | 14.83416846 | 0 |
| 1737503400 | 15.20096455 | 0.55 | 3.76 | 14.64598733 | 15.39656578 | 14.37070724 | 0 |
| 1737417000 | 14.65071156 | 0.1 | 0.66 | 13.89452605 | 15.649821 | 13.29570579 | 0 |
| 1737330600 | 14.55422156 | -0.42 | -2.80 | 14.96643543 | 15.25415557 | 14.3142361 | 0 |
| 1737244200 | 14.97322678 | 0.01 | 0.07 | 14.97192335 | 15.05797009 | 14.68456209 | 0 |
| 1737157800 | 14.962528 | 0.6 | 4.21 | 14.35643693 | 15.20290822 | 14.35643693 | 0 |
| 1737071400 | 14.35840357 | -0.02 | -0.14 | 14.41318368 | 14.44312103 | 13.97487242 | 0 |
| 1736985000 | 14.37905898 | 0.51 | 3.67 | 13.85080072 | 14.42114496 | 13.85080072 | 0 |
| 1736898600 | 13.87061779 | 0.33 | 2.42 | 13.56666646 | 13.96898256 | 13.54228736 | 0 |
| 1736812200 | 13.54236488 | -0.01 | -0.07 | 13.89452605 | 13.95571136 | 12.89923361 | 0 |
| 1736725800 | 13.55166549 | -0.02 | -0.15 | 13.57553067 | 13.68916629 | 13.44715104 | 0 |
| 1736639400 | 13.57265967 | -0.03 | -0.20 | 13.59517836 | 13.63100844 | 13.47008458 | 0 |
| 1736553000 | 13.60002748 | 0.36 | 2.70 | 13.89452605 | 13.95571136 | 13.24123287 | 0 |
| 1736466600 | 13.24267985 | -0.41 | -3.03 | 13.62916239 | 13.6832104 | 13.10246595 | 0 |
| 1736380200 | 13.65635506 | -0.25 | -1.81 | 13.89452605 | 13.95571136 | 13.29570579 | 0 |
| 1736293800 | 13.90753311 | -0.77 | -5.24 | 14.68327731 | 14.74357693 | 13.80480299 | 0 |
| 1736207400 | 14.67621322 | 0.55 | 3.90 | 14.15952652 | 14.71086188 | 13.68029203 | 0 |
| 1736121000 | 14.12570902 | 0.03 | 0.20 | 14.09433473 | 14.1766506 | 13.96676615 | 0 |
| 1736034600 | 14.09803545 | 0.02 | 0.11 | 14.09155129 | 14.16431679 | 14.00736065 | 0 |
| 1735948200 | 14.08241721 | 0.18 | 1.27 | 13.91001509 | 14.20102539 | 13.78729994 | 0 |
| 1735861800 | 13.90635457 | 0.34 | 2.53 | 14.15952652 | 14.67108992 | 13.68029203 | 0 |
| 1735775400 | 13.56260543 | 0.17 | 1.26 | 13.40517989 | 13.61770566 | 13.32495697 | 0 |
| 1735689000 | 13.39345616 | 0.11 | 0.81 | 13.29316065 | 13.79761688 | 13.20227914 | 0 |
| 1735602600 | 13.28633197 | -0.16 | -1.18 | 14.15952652 | 14.67108992 | 13.11085358 | 0 |
| 1735516200 | 13.44485137 | -0.2 | -1.44 | 13.65769008 | 13.65769008 | 13.33351399 | 0 |
| 1735429800 | 13.64063203 | 0.11 | 0.81 | 13.53243122 | 13.66941381 | 13.49813856 | 0 |
| 1735343400 | 13.53133163 | -0.2 | -1.45 | 13.74248794 | 13.94607055 | 13.41370819 | 0 |
| 1735257000 | 13.73064075 | -0.5 | -3.55 | 14.30871517 | 14.3351743 | 13.65334482 | 0 |
| 1735170600 | 14.23543576 | 0.09 | 0.64 | 14.16548672 | 14.25958231 | 14.01943752 | 0 |
| 1735084200 | 14.14531077 | 0.55 | 4.06 | 13.58786305 | 14.2565247 | 13.41219374 | 0 |
| 1734997800 | 13.59333231 | -0.05 | -0.36 | 14.15952652 | 14.67108992 | 13.26166434 | 0 |
| 1734911400 | 13.64214936 | -0.29 | -2.10 | 13.93217203 | 13.97601651 | 13.52453884 | 0 |
| 1734825000 | 13.93487939 | -0.05 | -0.39 | 14.02455938 | 14.28336424 | 13.84441418 | 0 |
| 1734738600 | 13.98949155 | -0.07 | -0.49 | 13.99371048 | 14.07705131 | 13.23110111 | 0 |
| 1734652200 | 14.0581429 | -0.37 | -2.53 | 14.416949 | 14.74875477 | 13.72740083 | 0 |
| 1734565800 | 14.42363269 | -0.81 | -5.30 | 15.2340801 | 15.2846341 | 14.4040539 | 0 |
| 1734479400 | 15.23154213 | 0.02 | 0.14 | 15.21789196 | 15.54684684 | 15.13371424 | 0 |
| 1734393000 | 15.20975412 | 0.19 | 1.24 | 14.15952652 | 15.46671005 | 14.10177062 | 0 |
| 1734306600 | 15.02333721 | 0.47 | 3.20 | 14.56898137 | 15.08340284 | 14.5444903 | 0 |
| 1734220200 | 14.55750024 | 0.02 | 0.12 | 14.55926734 | 14.73017079 | 14.45022102 | 0 |
| 1734133800 | 14.54055416 | 0.18 | 1.28 | 14.36885688 | 14.62673153 | 14.25365226 | 0 |
| 1734047400 | 14.35737144 | -0.18 | -1.24 | 14.52628529 | 14.71686084 | 14.25634669 | 0 |
| 1733961000 | 14.53740754 | 0.67 | 4.85 | 13.90249307 | 14.63449472 | 13.75008604 | 0 |
| 1733874600 | 13.86548014 | -0.12 | -0.84 | 13.95496634 | 14.1018467 | 13.54896675 | 0 |
| 1733788200 | 13.98228103 | -0.53 | -3.64 | 14.15952652 | 14.67108992 | 13.70871206 | 0 |
| 1733701800 | 14.51032684 | 0.16 | 1.15 | 14.34091487 | 14.51032684 | 14.20733298 | 0 |
| 1733615400 | 14.34604104 | -0.01 | -0.05 | 14.33658397 | 14.43681488 | 14.23272841 | 0 |
| 1733529000 | 14.35359033 | 0.44 | 3.19 | 13.88667817 | 14.64646248 | 13.85050788 | 0 |
| 1733442600 | 13.90965048 | -0.3 | -2.09 | 14.15952652 | 14.87495819 | 13.42730238 | 0 |
| 1733356200 | 14.2059793 | 0.41 | 3.01 | 13.77656383 | 14.24580151 | 13.59307535 | 0 |
| 1733269800 | 13.79101932 | 0.06 | 0.42 | 13.76105182 | 13.81278724 | 13.4549415 | 0 |
| 1733183400 | 13.73353903 | -0.24 | -1.73 | 13.96175913 | 14.08784053 | 13.56064741 | 0 |
| 1733097000 | 13.97576099 | 0.13 | 0.92 | 13.84824409 | 14.0420208 | 13.75044204 | 0 |
| 1733010600 | 13.84901783 | -0.13 | -0.94 | 13.99398323 | 13.99398323 | 13.80228225 | 0 |
|
TRR/BTC 0,00014355 BTC
+0,00%
|
TRR/EUR 12,89 €
+8,12%
|
|
TRR/USD $ 13,38
+8,35%
|
TRR/GBP £ 10,65
+8,40%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
