# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
0.1568 | LATOKEN | 54790.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.588,51 | 1743261439 | STOS/USDT | https://exchange.latoken.com/exchange/STOS-USDT | USDT | 1 | https://exchange.latoken.com/exchange/STOS-USDT | 60.0818795226 | 2 Stundes vor |
0.1549 | Gate.io | 36402.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.796,40 | 1743268618 | STOS/USDT | https://gate.io/trade/STOS_USDT | USDT | 2 | https://gate.io/trade/STOS_USDT | 39.9181204774 | 23 Minutes vor |
0.00012267 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | STOS/ETH | https://gate.io/trade/STOS_ETH | ETH | 3 | https://gate.io/trade/STOS_ETH | 0 | 18 Stundes vor |
0.555498 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743206522 | STOS/USDT | https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | USDT | 4 | https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | 0 | 18 Stundes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | STOS/ETH | https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | ETH | 5 | https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | 0 | - |
0.00015821 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206523 | STOS/ETH | https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | ETH | 6 | https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | 0 | 18 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.31099339 | -0.02314137 | -7.44111313749 | 0.29504582 | 0.33252894 | 0 | CX |
4 | 0.35303928 | -0.06518726 | -18.4645912489 | 0.28052689 | 0.40335955 | 14.60228571 | CX |
12 | 0.57062075 | -0.28276873 | -49.5545824438 | 0.28052689 | 0.590715 | 15.81914286 | CX |
26 | 0.5058021 | -0.21795008 | -43.089991125 | 0.28052689 | 0.83546872 | 476.34166644 | CX |
52 | 1.48760616 | -1.19975414 | -80.6499846707 | 0.28052689 | 1.50980563 | 32778.7112048 | CX |
156 | 0.95858112 | -0.6707291 | -69.9710317683 | 0.13783646 | 1.88746745 | 24568.4596916 | CX |
260 | 0 | 0 | 0 | 0 | 5.68269194 | 22618.2805256 | CX |
Stratos is a decentralized data architecture that provides scalable, reliable, self-balanced storage, database and computation network and offers a solid foundation for data processing.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |