Stratos TokenSTOS

US$ 0,507436

-0,005181

(

-1,01%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 451

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

GATE

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

13:39:29

Volumen (24 Stunden)

$ 60.243

Letzte Handelsgröße

74,67

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,40473

Vollständig verwässerte Marktkapitalisierung

US$ 50.743.643

Genesis-Datum

09.6.2021

Tagesbereich 0,507334-0,515483

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 64.901.040 / 100.000.000

64.9%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2571	LATOKEN	9370.45	/cdn/crypto/logos/exchanges/LATK.png	$ 2.400,44	1737606553	STOS/USDT	https://exchange.latoken.com/exchange/STOS-USDT	USDT	1	https://exchange.latoken.com/exchange/STOS-USDT	58.0105503556	9 Minutes vor
0.2534	Gate.io	6782.56	/cdn/crypto/logos/exchanges/GATE.png	$ 1.743,03	1737606382	STOS/USDT	https://gate.io/trade/STOS_USDT	USDT	2	https://gate.io/trade/STOS_USDT	41.9894496444	12 Minutes vor
0.00012267	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737590536	STOS/ETH	https://gate.io/trade/STOS_ETH	ETH	3	https://gate.io/trade/STOS_ETH	0	5 Stundes vor
0.555498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737590522	STOS/USDT	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	USDT	4	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	5 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STOS/ETH	https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	ETH	5	https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	-
0.00015821	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737590522	STOS/ETH	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	ETH	6	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Stratos is a decentralized data architecture that provides scalable, reliable, self-balanced storage, database and computation network and offers a solid foundation for data processing.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737589800	0.5133424	-0.01219	-2.32	0.52725539	0.53239879	0.51114961	0
1737503400	0.52553248	0.009722	1.88	0.51702236	0.53218996	0.50713899	0
1737417000	0.51581048	0.00574936	1.13	0.52163735	0.5421208	0.49509604	102
1737330600	0.51006112	-0.013747	-2.62	0.52163735	0.5447455	0.49509604	0
1737244200	0.52380799	-0.02679	-4.87	0.55001073	0.55295186	0.51142015	0
1737157800	0.55059769	0.0282389	5.41	0.52314826	0.55777726	0.52314826	0
1737071400	0.52235879	-0.022005	-4.04	0.54504294	0.54660922	0.51687998	0
1736985000	0.54436422	0.03406578	6.68	0.509789	0.54968007	0.50411401	0
1736898600	0.51029844	0.01519132	3.07	0.49591873	0.5145005	0.49481601	0
1736812200	0.49510712	-0.021053	-4.08	0.52775375	0.53150174	0.46619266	102
1736725800	0.51616012	-0.004025	-0.77	0.51927211	0.5215361	0.51051835	0
1736639400	0.52018498	0.00240163	0.46	0.51673759	0.52476991	0.50986653	0
1736553000	0.51778335	0.0094926	1.87	0.52775375	0.53150174	0.50628307	102
1736466600	0.50829075	-0.018536	-3.52	0.52570968	0.53075341	0.50119504	0
1736380200	0.52682664	-0.007469	-1.40	0.53491117	0.53988055	0.50832081	0
1736293800	0.53429573	-0.048909	-8.39	0.58368257	0.58548458	0.53132297	0
1736207400	0.58320477	0.00738208	1.28	0.52775375	0.590715	0.52396937	102
1736121000	0.57582269	-0.002796	-0.48	0.5783414	0.58049305	0.56976009	0
1736034600	0.57861826	0.00826963	1.45	0.57062075	0.58057058	0.56558018	0
1735948200	0.57034863	0.02506521	4.60	0.54609978	0.5738957	0.5420148	0
1735861800	0.54528342	0.01514545	2.86	0.52775375	0.55226997	0.52396937	102
1735775400	0.53013797	0.00284145	0.54	0.52775375	0.53263769	0.52396937	0
1735689000	0.52729652	-0.003218	-0.61	0.53097174	0.54460311	0.52419402	0
1735602600	0.53051451	-0.000272	-0.05	0.52701807	0.54274573	0.52212622	102
1735516200	0.53078663	-0.00636	-1.18	0.53709447	0.5388332	0.52576663	0
1735429800	0.53714668	0.01104781	2.10	0.52675386	0.53871612	0.52586156	0
1735343400	0.52609887	-0.000725	-0.14	0.52701807	0.54274573	0.52290461	0
1735257000	0.52682347	-0.025657	-4.64	0.55471748	0.55543417	0.52251383	0
1735170600	0.55248039	-0.000236	-0.04	0.55164188	0.56017256	0.54458413	0
1735084200	0.55271612	0.01228975	2.27	0.54032037	0.55893536	0.5313467	0
1734997800	0.54042637	0.02259239	4.36	0.54070482	0.54721358	0.40410442	102
1734911400	0.51783398	0.10881418	26.60	0.52985952	0.53671476	0.51381387	0
1734825000	0.4090198	-0.016157	-3.80	0.42611877	0.43586859	0.40394004	0
1734738600	0.42517667	-0.119118	-21.88	0.54070482	0.54721358	0.40410442	10
1734652200	0.5442946	-0.029345	-5.12	0.57253667	0.58791943	0.52771578	0
1734565800	0.5736394	-0.04019	-6.55	0.61506352	0.61746673	0.57315685	0
1734479400	0.61382948	-0.018476	-2.92	0.62903821	0.63933293	0.60909109	0
1734393000	0.63230525	0.00691695	1.11	0.70729468	0.7293522	0.61458573	102
1734306600	0.6253883	-0.008133	-1.28	0.6125907	0.6253883	0.60679072	0
1734220200	0.63352171	-0.006066	-0.95	0.64085906	0.64621827	0.62695955	0
1734133800	0.63958728	0.00415787	0.65	0.63691234	0.64960095	0.63182941	83
1734047400	0.63542941	0.010844	1.74	0.62448931	0.65066511	0.61927194	280
1733961000	0.62458541	0.10598489	20.44	0.57527845	0.62725029	0.56516092	18
1733874600	0.51860052	-0.013017	-2.45	0.52990675	0.54098659	0.50416793	0
1733788200	0.53161751	-0.28735	-35.09	0.70729468	0.7293522	0.50973579	2395
1733701800	0.81896743	0.07956523	10.76	0.73865497	0.82303642	0.733941	9
1733615400	0.7394022	0.10391852	16.35	0.63348075	0.74236711	0.62959985	3
1733529000	0.63548368	-0.063997	-9.15	0.59953679	0.64739532	0.59928524	0
1733442600	0.69948026	-0.008001	-1.13	0.70729468	0.7293522	0.6902192	0
1733356200	0.70748104	-0.110068	-13.46	0.81725763	0.83546872	0.70581114	151
1733269800	0.81754881	0.14604261	21.75	0.67104495	0.82073146	0.64949904	10
1733183400	0.6715062	-0.089993	-11.82	0.76089451	0.77103105	0.66022956	8
1733097000	0.76149959	0.15435926	25.42	0.60889396	0.76802003	0.6003307	14
1733010600	0.60714033	0.03837222	6.75	0.56744231	0.6119292	0.56578743	10
1732924200	0.56876811	0.06463916	12.82	0.56661171	0.57721019	0.56008871	0
1732837800	0.50412895	-0.011927	-2.31	0.51399341	0.51507178	0.49778681	0
1732751400	0.51605583	0.03947933	8.28	0.52745948	0.57352865	0.50863954	22
1732665000	0.4765765	-0.012654	-2.59	0.48901607	0.49599237	0.46627753	0
1732578600	0.48923099	-0.037045	-7.04	0.49060484	0.54486452	0.48160481	112
1732492200	0.52627583	0.0223527	4.44	0.50614287	0.53692633	0.50480036	27
1732405800	0.50392313	-0.010709	-2.08	0.5156334	0.54175449	0.50229315	14
1732319400	0.51463178	-0.0344	-6.27	0.54730221	0.55813159	0.50621786	20
1732233000	0.54903224	-0.018601	-3.28	0.56737685	0.58061401	0.50791345	562
1732146600	0.56763329	0.05604598	10.96	0.49260582	0.57044676	0.48557496	10
1732060200	0.51158731	-0.017193	-3.25	0.52845312	0.52845312	0.50535137	0
1731973800	0.52878011	0.00261321	0.50	0.49060484	0.52878011	0.48160481	114
1731887400	0.5261669	-0.00958	-1.79	0.53727335	0.5411445	0.5223694	0
1731801000	0.53574715	0.03781789	7.60	0.49639626	0.54576591	0.49453672	551
1731714600	0.49792926	0.00967781	1.98	0.49060484	0.5014167	0.47154928	123
1731628200	0.48825145	-0.072965	-13.00	0.56064875	0.56718681	0.4849896	168
1731541800	0.56121613	-0.018575	-3.20	0.5788103	0.59519623	0.54934977	4137
1731455400	0.57979128	0.00165279	0.29	0.57665208	0.59111069	0.55294159	49
1731369000	0.57813849	0.02196943	3.95	0.55552857	0.60663524	0.53521573	823
1731282600	0.55616906	0.01066601	1.96	0.54189566	0.58066161	0.54189566	765
1731196200	0.54550305	0.00866188	1.61	0.53722757	0.55468235	0.50483378	805
1731109800	0.53684117	0.01996416	3.86	0.52232576	0.53853413	0.50006422	684
1731023400	0.51687701	0.00884802	1.74	0.5060272	0.53782417	0.49955266	897
1730937000	0.50802899	0.09740265	23.72	0.41049269	0.51816374	0.41033198	1305
1730850600	0.41062634	0.00691897	1.71	0.40632975	0.41308331	0.39332549	645
1730764200	0.40370737	-0.002034	-0.50	0.37660462	0.44352601	0.37225288	8080
1730677800	0.40574112	-0.005854	-1.42	0.41204365	0.41800593	0.39659963	1047
1730591400	0.41159514	0.00861221	2.14	0.40357349	0.414985	0.39833106	872
1730505000	0.40298293	-0.001602	-0.40	0.40520183	0.41229052	0.3960191	1002
1730418600	0.40458474	-0.008898	-2.15	0.41340822	0.42491356	0.40140524	833
1730332200	0.41348283	-0.022675	-5.20	0.43609375	0.44690629	0.4131704	941
1730245800	0.4361583	0.0195328	4.69	0.41650369	0.43808011	0.41069031	428
1730159400	0.4166255	0.01167127	2.88	0.37660462	0.44352601	0.37225288	7882
1730073000	0.40495423	-0.004591	-1.12	0.40905341	0.41421196	0.3976324	697
1729986600	0.40954562	0.01105531	2.77	0.40233549	0.4132302	0.39932263	933
1729900200	0.39849031	-0.033792	-7.82	0.43300808	0.43763546	0.39463853	583
1729813800	0.43228235	0.00438819	1.03	0.4274632	0.43723339	0.40479842	848
1729727400	0.42789416	-0.005185	-1.20	0.4325686	0.44180361	0.41026957	1001