StackOSSTACKK

US$ 0,085479

-0,005794

(

-6,35%

)

Offizielle Links

Website

Info

Rang 1373

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

06:48:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,03965

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0052

Vollständig verwässerte Marktkapitalisierung

US$ 85.479.420

Genesis-Datum

23.4.2021

Tagesbereich 0,085158-0,091555

52-Wochen-Bereich 0,053356-0,101558

Umlaufendes Angebot 483.183.352 / 1.000.000.000

48.32%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		STACK/USDT	https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4	USDT	1	https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4	-
2.474E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736208122	STACK/ETH	https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4	ETH	2	https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4	17 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STACK/ETH	https://v2.info.uniswap.org/token/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4	ETH	3	https://v2.info.uniswap.org/token/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0830304	0.00244902	2.94954619031	0.08193541	0.09237272	0	CX
4	0.09149841	-0.00601899	-6.57824545804	0.07707796	0.1015577	0	CX
12	0.06504467	0.02043475	31.4164865469	0.0560116	0.1015577	0	CX
26	0.07575388	0.00972554	12.8383391055	0.05335601	0.1015577	0	CX
52	0.05542427	0.03005515	54.2274169782	0.05335601	0.1015577	0	CX
156	0.07657767	0.00890175	11.6244722515	0.00431746	0.1545542	4.13273384	CX
260	0	0	0	0	0.37898172	9.93964247	CX

StackOS is an open protocol that allows individuals to collectively offer a decentralized cloud where you can deploy any full-stack application, decentralized app, blockchain privatenets and mainnet nodes.

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Bybit Officially Launches Physical Card for Brazilian Users, Offering 2% Cashback and Exclusive Perks

Dubai, United Arab Emirates, January 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Incubates Whitebridge AI Agents Network to Redefine People Search & Research

Dubai, United Arab Emirates, January 7th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

New Solana Layer-2 Scaling Solution Solaxy Raises $8.9m in Presale Funding

Jakarta, Indonesia, January 7th, 2025, ChainwireSolaxy (SOLX), a new layer-2 scaling solution built to address Solana’s network congestion...

Travala’s New Bitcoin Incentives Aim to Boost Crypto Adoption & Real-world Utility

Singapore, Singapore, January 7th, 2025, ChainwireTravala, the leading crypto-native travel booking service, has launched limited-time Bitcoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736207400	0.09119831	0.00115436	1.28	0.08252719	0.09237272	0.08193541
1736121000	0.09004395	-0.000437	-0.48	0.09043781	0.09077427	0.08909591
1736034600	0.0904811	0.00129316	1.45	0.0892305	0.09078639	0.08844228
1735948200	0.08918794	0.00391956	4.60	0.08539604	0.08974261	0.08475726
1735861800	0.08526838	0.00236836	2.86	0.08252719	0.0863609	0.08193541
1735775400	0.08290002	0.00044433	0.54	0.08252719	0.08329092	0.08193541
1735689000	0.08245569	-0.000503	-0.61	0.0830304	0.085162	0.08197054
1735602600	0.08295891	-4.3E-5	-0.05	0.08241215	0.08487155	0.08164719
1735516200	0.08300146	-0.000995	-1.18	0.08398784	0.08425973	0.08221646
1735429800	0.08399601	0.0017276	2.10	0.08237084	0.08424143	0.0822313
1735343400	0.08226841	-0.000113	-0.14	0.08241215	0.08487155	0.08176891
1735257000	0.08238172	-0.004012	-4.64	0.08674363	0.0868557	0.0817078
1735170600	0.08639381	-3.7E-5	-0.04	0.08626268	0.08759667	0.08515903
1735084200	0.08643067	0.0019218	2.27	0.08449229	0.0874032	0.08308904
1734997800	0.08450887	0.00353288	4.36	0.08455241	0.08557021	0.07707796
1734911400	0.08097599	-0.001515	-1.84	0.08285648	0.08392847	0.08034735
1734825000	0.08249082	-0.003259	-3.80	0.08593933	0.08790567	0.08146634
1734738600	0.08574933	0.00063557	0.75	0.08455241	0.08632404	0.07707796
1734652200	0.08511376	-0.004589	-5.12	0.0895301	0.09193557	0.08252125
1734565800	0.08970253	-0.006285	-6.55	0.09618021	0.09655601	0.08962708
1734479400	0.09598724	-0.002889	-2.92	0.09836549	0.09997532	0.09524627
1734393000	0.09887637	0.00108163	1.11	0.09483237	0.1015577	0.09340463
1734306600	0.09779474	0.00216153	2.26	0.09579352	0.09779474	0.09488655
1734220200	0.09563321	-0.000916	-0.95	0.09674082	0.09754982	0.09464262
1734133800	0.09654883	0.00061008	0.64	0.09616264	0.09806045	0.09539521
1734047400	0.09593875	0.0010757	1.13	0.09484845	0.09858716	0.09405603
1733961000	0.09486305	0.00531687	5.94	0.08995884	0.0952678	0.0881929
1733874600	0.08954618	-0.002248	-2.45	0.09149841	0.09341156	0.08705412
1733788200	0.09179381	-0.006998	-7.08	0.09483237	0.09778979	0.08801551
1733701800	0.09879201	-0.000356	-0.36	0.09904782	0.09928285	0.09735214
1733615400	0.09914802	-0.000225	-0.23	0.09906019	0.09954559	0.09845332
1733529000	0.0993734	0.00558877	5.96	0.09375223	0.10123608	0.09371289
1733442600	0.09378463	-0.001073	-1.13	0.09483237	0.09778979	0.09254293
1733356200	0.09485736	0.00525007	5.86	0.08957537	0.09639619	0.08957537
1733269800	0.08960729	-0.000436	-0.48	0.08998185	0.09080495	0.08709271
1733183400	0.0900437	-0.001807	-1.97	0.09177773	0.09300038	0.08841828
1733097000	0.09185071	0.0001999	0.22	0.09191553	0.09263719	0.09062286
1733010600	0.09165081	0.00271002	3.05	0.08873347	0.09237371	0.08847469
1732924200	0.08894079	0.0003476	0.39	0.08860358	0.09026092	0.08758355
1732837800	0.08859319	-0.002096	-2.31	0.09032672	0.09051623	0.08747866
1732751400	0.09068917	0.00839923	10.21	0.08248118	0.09113102	0.08167985
1732665000	0.08228994	-0.002185	-2.59	0.08443786	0.08564245	0.08051162
1732578600	0.08447497	0.00128499	1.54	0.07703095	0.0875457	0.07510123
1732492200	0.08318998	-0.000945	-1.12	0.08450516	0.08542375	0.08144061
1732405800	0.08413455	0.00189187	2.30	0.08240275	0.08657713	0.08220928
1732319400	0.08224268	-0.001217	-1.46	0.08319666	0.08484286	0.08089806
1732233000	0.08345964	0.00734036	9.64	0.0760849	0.08373995	0.07514107
1732146600	0.07611928	-0.000905	-1.17	0.07703095	0.07820066	0.07510123
1732060200	0.07702452	-0.002589	-3.25	0.07956384	0.07956384	0.07608564
1731973800	0.07961307	0.00361699	4.76	0.07602131	0.07961307	0.07462672
1731887400	0.07599608	-0.001384	-1.79	0.07760022	0.07815935	0.07544759
1731801000	0.07737979	0.0007991	1.04	0.07634491	0.07961579	0.07605892
1731714600	0.07658069	0.00092404	1.22	0.07602131	0.0774597	0.07461113
1731628200	0.07565665	-0.003385	-4.28	0.07896191	0.08021722	0.07515121
1731541800	0.07904182	-0.00138	-1.72	0.08028575	0.08255861	0.07721848
1731455400	0.08042182	-0.002813	-3.38	0.08302125	0.08510287	0.07958808
1731369000	0.08323525	0.00439259	5.57	0.07875187	0.08371545	0.07718137
1731282600	0.07884266	0.00121399	1.56	0.07711532	0.08031197	0.07655174
1731196200	0.07762867	0.00441634	6.03	0.07326503	0.07810789	0.07325241
1731109800	0.07321233	0.00144481	2.01	0.07252407	0.0738484	0.07151888
1731023400	0.07176752	0.00439704	6.53	0.06710502	0.07222521	0.06691353
1730937000	0.06737048	0.00731908	12.19	0.06003185	0.06788482	0.06000835
1730850600	0.0600514	0.00086491	1.46	0.05957095	0.06130745	0.05892498
1730764200	0.05918649	-0.001606	-2.64	0.05678448	0.06591874	0.0560116
1730677800	0.06079236	-0.000739	-1.20	0.06170304	0.06170997	0.05964665
1730591400	0.06153159	-0.000593	-0.95	0.0622159	0.06239081	0.06126267
1730505000	0.06212486	-0.000162	-0.26	0.06238141	0.06395933	0.06118474
1730418600	0.06228641	-0.003524	-5.35	0.0657985	0.06598603	0.06199794
1730332200	0.06581037	0.00062245	0.95	0.06517827	0.06723565	0.06446625
1730245800	0.06518792	0.00172315	2.72	0.06344622	0.06631705	0.06335864
1730159400	0.06346477	0.00146485	2.36	0.05678448	0.06591874	0.0560116
1730073000	0.06199992	0.00065611	1.07	0.06127009	0.06241308	0.06093165
1729986600	0.06134381	0.00163061	2.73	0.0602894	0.06187251	0.06008628
1729900200	0.0597132	-0.002917	-4.66	0.06273494	0.06328417	0.05913602
1729813800	0.0626298	0.0002375	0.38	0.06232946	0.06326636	0.06207216
1729727400	0.0623923	-0.002504	-3.86	0.06481978	0.06488089	0.06083714
1729641000	0.06489623	-0.00107	-1.62	0.06605481	0.06605481	0.06449272
1729554600	0.06596624	-0.001841	-2.72	0.067987	0.06840313	0.06574333
1729468200	0.06780714	0.00228128	3.48	0.06557732	0.06811862	0.06522676
1729381800	0.06552586	0.00015091	0.23	0.065346	0.06586183	0.06513596
1729295400	0.06537495	0.00098243	1.53	0.05678448	0.0661884	0.0560116
1729209000	0.06439252	-0.000185	-0.29	0.05678448	0.06591874	0.0560116
1729122600	0.06457709	0.00030802	0.48	0.06447763	0.06541157	0.06414042
1729036200	0.06426907	-0.000756	-1.16	0.06504467	0.06636232	0.06301253
1728949800	0.06502463	0.00396879	6.50	0.05678448	0.06591874	0.0560116
1728863400	0.06105584	-0.000215	-0.35	0.0613307	0.06141234	0.06029014
1728777000	0.06127083	0.00105565	1.75	0.06033962	0.06155039	0.06025773
1728690600	0.06021518	0.00126496	2.15	0.05894082	0.06111076	0.05888886
1728604200	0.05895022	0.00035824	0.61	0.05866472	0.05968079	0.05765582
1728517800	0.05859198	-0.001798	-2.98	0.0603082	0.06104743	0.05822187
1728431400	0.06039034	0.00033672	0.56	0.06009692	0.0608646	0.05953013
1728345000	0.06005362	-0.000303	-0.50	0.05678448	0.06591874	0.0560116
1728258600	0.06035694	0.00060415	1.01	0.05963428	0.06071938	0.05956996
1728172200	0.05975279	1.8E-5	0.03	0.05987005	0.0600514	0.05914195