StackOSSTACKK

US$ 0,081993

-0,000367

(

-0,45%

)

Offizielle Links

Website

Info

Rang 1351

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

06:48:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,03965

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0052

Vollständig verwässerte Marktkapitalisierung

US$ 81.993.060

Genesis-Datum

23.4.2021

Tagesbereich 0,081024-0,083254

52-Wochen-Bereich 0,053356-0,101558

Umlaufendes Angebot 483.183.352 / 1.000.000.000

48.32%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		STACK/USDT	https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4	USDT	1	https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4	-
2.474E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737504123	STACK/ETH	https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4	ETH	2	https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4	13 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STACK/ETH	https://v2.info.uniswap.org/token/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4	ETH	3	https://v2.info.uniswap.org/token/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.07971797	0.00227509	2.85392365109	0.07742036	0.0872221	0	CX
4	0.08626268	-0.00426962	-4.94955640145	0.07290061	0.09237272	0	CX
12	0.06517827	0.01681479	25.7981532802	0.0560116	0.1015577	0	CX
26	0.08388344	-0.00189038	-2.25357949078	0.05335601	0.1015577	0	CX
52	0.05663505	0.02535801	44.7744108993	0.05335601	0.1015577	0	CX
156	0.07902592	0.00296714	3.75464151509	0.00431746	0.1545542	3.48825077	CX
260	0	0	0	0	0.37898172	9.82737241	CX

StackOS is an open protocol that allows individuals to collectively offer a decentralized cloud where you can deploy any full-stack application, decentralized app, blockchain privatenets and mainnet nodes.

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

tatadex Launches Easy Mode for One-Click Onchain Futures Trading

Victoria, Seychelles, January 22nd, 2025, Chainwiretatadex, an intuitive onchain futures trading platform designed for beginners, has officially...

NiceHash Unveils ASIC Manager Software for Advanced Mining Farm Monitoring

Zug, Switzerland, January 22nd, 2025, ChainwireNiceHash, the leading hashrate marketplace, has announced the launch of ASIC Manager, a powerful...

SwissBorg Expands Meta-Exchange with User-Centric Multi-Chain Trading, Adding Avalanche as a Second Chain

Lausanne, Switzerland, January 22nd, 2025, ChainwireSwissBorg today announced a significant expansion of its meta-exchange (MEX) capabilities with...

Crunch Joins Solana Incubator: Decentralized AI Research Receives Solana Labs Support

NEW YORK, NY, January 22nd, 2025, ChainwireCrunch has been accepted into Cohort 2 of the Solana Incubator program in New York. Through the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737503400	0.08217984	0.00152027	1.88	0.08084908	0.0832209	0.07930357
1737417000	0.08065957	0.00089905	1.13	0.08157074	0.08477383	0.07742036
1737330600	0.07976052	-0.00215	-2.62	0.08157074	0.08518427	0.07742036
1737244200	0.08191018	-0.004189	-4.87	0.08600762	0.08646753	0.07997303
1737157800	0.0860994	0.00441584	5.41	0.08180701	0.0872221	0.08180701
1737071400	0.08168356	-0.003441	-4.04	0.08523078	0.08547571	0.08082681
1736985000	0.08512464	0.00532701	6.68	0.07971797	0.08595591	0.07883054
1736898600	0.07979763	0.00237554	3.07	0.07754901	0.08045472	0.07737657
1736812200	0.07742209	-0.003292	-4.08	0.08252719	0.08311328	0.07290061
1736725800	0.08071425	-0.000629	-0.77	0.08120088	0.08155491	0.07983202
1736639400	0.08134363	0.00037555	0.46	0.08080455	0.0820606	0.07973009
1736553000	0.08096808	0.0014844	1.87	0.08252719	0.08311328	0.07916973
1736466600	0.07948368	-0.002899	-3.52	0.08220755	0.08299626	0.07837409
1736380200	0.08238222	-0.001168	-1.40	0.08364643	0.08442351	0.07948838
1736293800	0.08355019	-0.007648	-8.39	0.09127303	0.09155482	0.08308533
1736207400	0.09119831	0.00115436	1.28	0.08252719	0.09237272	0.08193541
1736121000	0.09004395	-0.000437	-0.48	0.09043781	0.09077427	0.08909591
1736034600	0.0904811	0.00129316	1.45	0.0892305	0.09078639	0.08844228
1735948200	0.08918794	0.00391956	4.60	0.08539604	0.08974261	0.08475726
1735861800	0.08526838	0.00236836	2.86	0.08252719	0.0863609	0.08193541
1735775400	0.08290002	0.00044433	0.54	0.08252719	0.08329092	0.08193541
1735689000	0.08245569	-0.000503	-0.61	0.0830304	0.085162	0.08197054
1735602600	0.08295891	-4.3E-5	-0.05	0.08241215	0.08487155	0.08164719
1735516200	0.08300146	-0.000995	-1.18	0.08398784	0.08425973	0.08221646
1735429800	0.08399601	0.0017276	2.10	0.08237084	0.08424143	0.0822313
1735343400	0.08226841	-0.000113	-0.14	0.08241215	0.08487155	0.08176891
1735257000	0.08238172	-0.004012	-4.64	0.08674363	0.0868557	0.0817078
1735170600	0.08639381	-3.7E-5	-0.04	0.08626268	0.08759667	0.08515903
1735084200	0.08643067	0.0019218	2.27	0.08449229	0.0874032	0.08308904
1734997800	0.08450887	0.00353288	4.36	0.08455241	0.08557021	0.07707796
1734911400	0.08097599	-0.001515	-1.84	0.08285648	0.08392847	0.08034735
1734825000	0.08249082	-0.003259	-3.80	0.08593933	0.08790567	0.08146634
1734738600	0.08574933	0.00063557	0.75	0.08455241	0.08632404	0.07707796
1734652200	0.08511376	-0.004589	-5.12	0.0895301	0.09193557	0.08252125
1734565800	0.08970253	-0.006285	-6.55	0.09618021	0.09655601	0.08962708
1734479400	0.09598724	-0.002889	-2.92	0.09836549	0.09997532	0.09524627
1734393000	0.09887637	0.00108163	1.11	0.09483237	0.1015577	0.09340463
1734306600	0.09779474	0.00216153	2.26	0.09579352	0.09779474	0.09488655
1734220200	0.09563321	-0.000916	-0.95	0.09674082	0.09754982	0.09464262
1734133800	0.09654883	0.00061008	0.64	0.09616264	0.09806045	0.09539521
1734047400	0.09593875	0.0010757	1.13	0.09484845	0.09858716	0.09405603
1733961000	0.09486305	0.00531687	5.94	0.08995884	0.0952678	0.0881929
1733874600	0.08954618	-0.002248	-2.45	0.09149841	0.09341156	0.08705412
1733788200	0.09179381	-0.006998	-7.08	0.09483237	0.09778979	0.08801551
1733701800	0.09879201	-0.000356	-0.36	0.09904782	0.09928285	0.09735214
1733615400	0.09914802	-0.000225	-0.23	0.09906019	0.09954559	0.09845332
1733529000	0.0993734	0.00558877	5.96	0.09375223	0.10123608	0.09371289
1733442600	0.09378463	-0.001073	-1.13	0.09483237	0.09778979	0.09254293
1733356200	0.09485736	0.00525007	5.86	0.08957537	0.09639619	0.08957537
1733269800	0.08960729	-0.000436	-0.48	0.08998185	0.09080495	0.08709271
1733183400	0.0900437	-0.001807	-1.97	0.09177773	0.09300038	0.08841828
1733097000	0.09185071	0.0001999	0.22	0.09191553	0.09263719	0.09062286
1733010600	0.09165081	0.00271002	3.05	0.08873347	0.09237371	0.08847469
1732924200	0.08894079	0.0003476	0.39	0.08860358	0.09026092	0.08758355
1732837800	0.08859319	-0.002096	-2.31	0.09032672	0.09051623	0.08747866
1732751400	0.09068917	0.00839923	10.21	0.08248118	0.09113102	0.08167985
1732665000	0.08228994	-0.002185	-2.59	0.08443786	0.08564245	0.08051162
1732578600	0.08447497	0.00128499	1.54	0.07703095	0.0875457	0.07510123
1732492200	0.08318998	-0.000945	-1.12	0.08450516	0.08542375	0.08144061
1732405800	0.08413455	0.00189187	2.30	0.08240275	0.08657713	0.08220928
1732319400	0.08224268	-0.001217	-1.46	0.08319666	0.08484286	0.08089806
1732233000	0.08345964	0.00734036	9.64	0.0760849	0.08373995	0.07514107
1732146600	0.07611928	-0.000905	-1.17	0.07703095	0.07820066	0.07510123
1732060200	0.07702452	-0.002589	-3.25	0.07956384	0.07956384	0.07608564
1731973800	0.07961307	0.00361699	4.76	0.07602131	0.07961307	0.07462672
1731887400	0.07599608	-0.001384	-1.79	0.07760022	0.07815935	0.07544759
1731801000	0.07737979	0.0007991	1.04	0.07634491	0.07961579	0.07605892
1731714600	0.07658069	0.00092404	1.22	0.07602131	0.0774597	0.07461113
1731628200	0.07565665	-0.003385	-4.28	0.07896191	0.08021722	0.07515121
1731541800	0.07904182	-0.00138	-1.72	0.08028575	0.08255861	0.07721848
1731455400	0.08042182	-0.002813	-3.38	0.08302125	0.08510287	0.07958808
1731369000	0.08323525	0.00439259	5.57	0.07875187	0.08371545	0.07718137
1731282600	0.07884266	0.00121399	1.56	0.07711532	0.08031197	0.07655174
1731196200	0.07762867	0.00441634	6.03	0.07326503	0.07810789	0.07325241
1731109800	0.07321233	0.00144481	2.01	0.07252407	0.0738484	0.07151888
1731023400	0.07176752	0.00439704	6.53	0.06710502	0.07222521	0.06691353
1730937000	0.06737048	0.00731908	12.19	0.06003185	0.06788482	0.06000835
1730850600	0.0600514	0.00086491	1.46	0.05957095	0.06130745	0.05892498
1730764200	0.05918649	-0.001606	-2.64	0.05678448	0.06591874	0.0560116
1730677800	0.06079236	-0.000739	-1.20	0.06170304	0.06170997	0.05964665
1730591400	0.06153159	-0.000593	-0.95	0.0622159	0.06239081	0.06126267
1730505000	0.06212486	-0.000162	-0.26	0.06238141	0.06395933	0.06118474
1730418600	0.06228641	-0.003524	-5.35	0.0657985	0.06598603	0.06199794
1730332200	0.06581037	0.00062245	0.95	0.06517827	0.06723565	0.06446625
1730245800	0.06518792	0.00172315	2.72	0.06344622	0.06631705	0.06335864
1730159400	0.06346477	0.00146485	2.36	0.05678448	0.06591874	0.0560116
1730073000	0.06199992	0.00065611	1.07	0.06127009	0.06241308	0.06093165
1729986600	0.06134381	0.00163061	2.73	0.0602894	0.06187251	0.06008628
1729900200	0.0597132	-0.002917	-4.66	0.06273494	0.06328417	0.05913602
1729813800	0.0626298	0.0002375	0.38	0.06232946	0.06326636	0.06207216
1729727400	0.0623923	-0.002504	-3.86	0.06481978	0.06488089	0.06083714
1729641000	0.06489623	-0.00107	-1.62	0.06605481	0.06605481	0.06449272