ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
SplintershardsSPS
US$ 0,009422
-0,000038
(
-0,40%
)
Info
Rang Rang 698
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 0,009184
Börse
GATE
Angebot
US$ 0,009864
Letzter Handelszeitpunkt
07:39:53
Volumen (24 Stunden)
$ 19.360
Letzte Handelsgröße
110,60
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,009141
Vollständig verwässerte Marktkapitalisierung
US$ 28.265.970
Genesis-Datum
14.7.2021
Tagesbereich 0,009303-0,009479
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 489.718.725 / 3.000.000.000
16.32%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.009189Gate.io35658/cdn/crypto/logos/exchanges/GATE.png$ 333,971735012460SPS/USDThttps://gate.io/trade/SPS_USDTUSDT1https://gate.io/trade/SPS_USDT10032 Minutes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SPS/USDThttps://crypto.com/exchange/trade/SPS_USDTUSDT2https://crypto.com/exchange/trade/SPS_USDT0-
0.02801LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734998536SPS/USDThttps://www.lbank.info/exchange/sps/usdtUSDT3https://www.lbank.info/exchange/sps/usdt04 Stundes vor
2.77E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735012460SPS/ETHhttps://gate.io/trade/SPS_ETHETH4https://gate.io/trade/SPS_ETH032 Minutes vor
0.019178HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001734998536SPS/USDThttps://www.huobi.com/en-us/exchange/sps_usdtUSDT5https://www.huobi.com/en-us/exchange/sps_usdt04 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über SPS

Splinterlands is a blockchain trading card game which allows gamers to play anytime, trade anytime, and earn every win. Splintershards (SPS) is a new cryptocurrency governance token which will be integrated into the Splinterlands game in order to provide increasing levels of decision-making ability... Splinterlands is a blockchain trading card game which allows gamers to play anytime, trade anytime, and earn every win. Splintershards (SPS) is a new cryptocurrency governance token which will be integrated into the Splinterlands game in order to provide increasing levels of decision-making ability and control over the product to the player-base, asset owners, and other stakeholders. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349978000.009461980.000395554.360.01024380.010266470.00900465749553
17349114000.009066430.0018309825.310.007267520.009234370.007267524018
17348250000.00723545-0.000286-3.800.007537920.00771040.007145590
17347386000.00752126-0.000185-2.400.007655510.007747660.00660492093
17346522000.00770633-0.000379-4.690.008070010.008323990.0074716121
17345658000.00808555-0.000993-10.940.009097070.009132620.00807875229
17344794000.00907882-0.000273-2.920.009303760.009456030.009008740
17343930000.00935209-0.000135-1.420.01024380.010266470.00904614749442
17343066000.00948696-0.000911-8.760.01041570.010471380.00944102311
17342202000.010398270.000876089.200.009541130.010615250.00951177959
17341338000.009522190.000409184.490.009134280.009671280.00906138106
17340474000.00911301-0.000626-6.430.009737870.010086870.0090227524
17339610000.009739370.000545875.940.009235870.009780930.009054560
17338746000.0091935-0.001047-10.220.010207580.010421010.00893765512
17337882000.01024053-0.000262-2.490.01024380.010657320.00904614749537
17337018000.010502140.000282762.770.010209050.010554320.0100895896
17336154000.010219380.000418614.270.009769880.010306940.00971461975
17335290000.00980077-0.000169-1.700.009966380.010587110.00973743502
17334426000.00996983-0.000114-1.130.010081210.01039560.009837830
17333562000.010083860.000485675.060.009594770.010905820.0057382758
17332698000.00959819-4.7E-5-0.490.009638310.009726480.009328840
17331834000.00964494-0.000416-4.130.010053250.010187180.00947083822
17330970000.010061252.2E-50.220.010068350.01014740.009926750
17330106000.01003935-0.000242-2.350.010257790.010323970.005578482056
17329242000.010281754.0E-50.390.010242770.010434360.010124850
17328378000.01024157-0.000242-2.310.010441970.010463880.010112730
17327514000.010483870.000605096.130.009901740.010755610.0098055495
17326650000.00987878-0.000331-3.240.010204890.010350480.0096653101
17325786000.01020938-0.000517-4.820.01024380.011242830.00904614751393
17324922000.010726590.000830418.390.009939770.010766880.00993311767
17324058000.00989618-0.000343-3.350.010258710.010778390.0098642745
17323194000.010238780.000354523.590.009853120.010262090.00967899295
17322330000.009884260.000715497.800.009164630.010418690.009050941221
17321466000.00916877-0.001074-10.490.01024380.010266470.00904614588
17320602000.01024295-0.000344-3.250.010580640.010580640.010118090
17319738000.010587180.000511715.080.006611670.010587180.00659973749442
17318874000.010075476.7E-50.670.010037210.0107730.009758782492
17318010000.0100087-8.2E-5-0.810.010060.010367120.009714241158
17317146000.010091066.1E-50.610.010078810.010269510.0098315497
17316282000.01003046-0.000704-6.560.010724010.010849070.00972277770
17315418000.010734860.000950329.710.009767990.011380510.009718088677
17314554000.009784540.000162361.690.009597440.010141790.009263962963
17313690000.009622180.000444064.840.009167550.009677690.0090326552657
17312826000.009178120.00017271.920.008945870.01095340.0088247257301
17311962000.009005420.000275583.160.008736130.009417910.0086709829642
17311098000.00872984-6.0E-5-0.680.008882290.008944590.0084982733900
17310234000.008789630.000211742.470.008544090.008920090.0084949533670
17309370000.008577890.000543536.770.008031740.008705140.008028629282
17308506000.008034364.4E-50.550.008042310.008722220.0078467233674
17307642000.00799041-0.000364-4.360.006611670.008605230.00659973774466
17306778000.008354654.8E-50.580.008330160.008402520.0080843616785
17305914000.00830701-0.000306-3.550.008625720.008649970.0083026330753
17305050000.00861310.000153831.820.008472170.008889060.0083343820184
17304186000.00845927-0.000346-3.930.008803270.008946570.0082451528820
17303322000.00880486-0.000128-1.430.008931050.009263230.0087650231589
17302458000.008932370.000107851.220.008821940.009176680.0086977233519
17301594000.008824520.000178622.070.006611670.008946380.00659973776287
17300730000.00864590.000240262.860.008395530.008854880.0083953633074
17299866000.008405640.000295853.650.008188050.008648670.0080052322612
17299002000.00810979-0.000523-6.060.008646970.008646970.0079349921182
17298138000.00863248-9.3E-5-1.070.008717050.008835830.0084603520975
17297274000.008725849.6E-51.110.008619930.008748960.0082174933360
17296410000.008630090.000124341.460.008517170.008695760.0083642421545
17295546000.008505750.000228572.760.008299140.00874120.0082790511145
17294682000.00827718-1.3E-5-0.160.008296560.008587060.008264113639
17293818000.00829005-3.4E-5-0.410.008320120.008492290.007951065168
17292954000.00832381-5.7E-5-0.680.006611670.008526460.00659973755227
17292090000.008380910.000341414.250.006611670.008416210.00659973749442
17291226000.00803950.000116281.470.007948940.008430870.007924512095
17290362000.00792322-4.1E-5-0.510.007966260.008192180.007768311333
17289498000.0079638-3.2E-5-0.400.006611670.008254270.00659973751720
17288634000.00799599-0.000177-2.170.008180730.008191620.007885042004
17287770000.008172740.000578917.620.007609520.008210030.0075991917228
17286906000.00759383-7.9E-5-1.030.007671360.00777240.007470992155
17286042000.00767258-9.5E-5-1.220.00777770.007869320.00750411510
17285178000.007768050.000152132.000.007605560.008001560.007270573831
17284314000.007615920.000333754.580.007287420.007675730.00728223131
17283450000.00728217-0.000427-5.540.006611670.007956940.00659973752357
17282586000.007709292.9E-50.380.007665190.008099190.007377262939
17281722000.00768043-7.0E-5-0.900.00776810.00780460.007374294194
17280858000.007750570.000206242.730.00754950.007806230.007346281268
17279994000.007544330.000177482.410.006611670.007567380.00659973749706
17279130000.007366853.7E-50.500.007326360.007670610.007300053541
17278266000.00732992-0.000427-5.500.007782730.007916310.007254662756
17277402000.00775737-0.000256-3.190.008030210.008033890.00767427673
17276538000.00801378-1.3E-5-0.160.008028180.008066230.00790902344
17275674000.0080271-0.000416-4.930.008448460.008466270.007884348101
17274810000.008443550.000265723.250.008176340.008590070.008137312025
17273946000.00817783-0.000115-1.390.008315970.008713130.008085129419
17273082000.0082924-0.000178-2.100.008456940.00850020.00814101809
17272218000.008469990.000205522.490.008262290.008519970.008009831358

Kürzlich von Ihnen besucht

Delayed Upgrade Clock