SplintershardsSPS

US$ 0,008562

-0,000435

(

-4,83%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 678

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,008232

Börse

GATE

Angebot

US$ 0,00876

Letzter Handelszeitpunkt

18:22:03

Volumen (24 Stunden)

$ 20.690

Letzte Handelsgröße

388,30

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,008682

Vollständig verwässerte Marktkapitalisierung

US$ 25.686.390

Genesis-Datum

14.7.2021

Tagesbereich 0,008372-0,009052

52-Wochen-Bereich 0,004102-0,037703

Umlaufendes Angebot 489.718.725 / 3.000.000.000

16.32%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.007005	Gate.io	353419	/cdn/crypto/logos/exchanges/GATE.png	$ 2.507,18	1737215148	SPS/USDT	https://gate.io/trade/SPS_USDT	USDT	1	https://gate.io/trade/SPS_USDT	100	21 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SPS/USDT	https://crypto.com/exchange/trade/SPS_USDT	USDT	2	https://crypto.com/exchange/trade/SPS_USDT	0	-
0.02801	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737158537	SPS/USDT	https://www.lbank.info/exchange/sps/usdt	USDT	3	https://www.lbank.info/exchange/sps/usdt	0	16 Stundes vor
2.59E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	SPS/ETH	https://gate.io/trade/SPS_ETH	ETH	4	https://gate.io/trade/SPS_ETH	0	16 Stundes vor
0.019178	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1737158537	SPS/USDT	https://www.huobi.com/en-us/exchange/sps_usdt	USDT	5	https://www.huobi.com/en-us/exchange/sps_usdt	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00845932	0.00010281	1.21534591433	0.00763187	0.00986213	107063.272692	CX
4	0.00753792	0.00102421	13.5874352607	0.00714559	0.010281	161678.019752	CX
12	0.00818805	0.00037408	4.5686091316	0.00557848	0.01138051	114250.781025	CX
26	0.00661167	0.00195046	29.5002624148	0.00410193	0.01138051	7359469.62433	CX
52	0.02683035	-0.01826822	-68.0878930018	0.00410193	0.03770301	4043973.21859	CX
156	0.15130332	-0.14274119	-94.3410825354	0.00410193	0.15353283	1565638.57518	CX
260	0.3006939	-0.29213177	-97.1525428351	0.00410193	0.96457469	1369581.32916	CX

Splinterlands is a blockchain trading card game which allows gamers to play anytime, trade anytime, and earn every win. Splintershards (SPS) is a new cryptocurrency governance token which will be integrated into the Splinterlands game in order to provide increasing levels of decision-making ability... Splinterlands is a blockchain trading card game which allows gamers to play anytime, trade anytime, and earn every win. Splintershards (SPS) is a new cryptocurrency governance token which will be integrated into the Splinterlands game in order to provide increasing levels of decision-making ability and control over the product to the player-base, asset owners, and other stakeholders. Show More

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737157800	0.00901364	0.00046229	5.41	0.00856427	0.00913117	0.00856427	0
1737071400	0.00855135	-0.00036	-4.04	0.0089227	0.00894834	0.00846165	0
1736985000	0.00891159	0.00055768	6.68	0.00834557	0.00899861	0.00825267	0
1736898600	0.00835391	0.00024869	3.07	0.00811851	0.0084227	0.00810045	0
1736812200	0.00810522	-0.000345	-4.08	0.00790579	0.00986213	0.00763187	749442
1736725800	0.00844987	-6.6E-5	-0.78	0.00850082	0.00853788	0.00835751	0
1736639400	0.00851576	3.9E-5	0.46	0.00845932	0.00859082	0.00834684	0
1736553000	0.00847644	0.0001554	1.87	0.00790579	0.00860247	0.0078491	749442
1736466600	0.00832104	-0.000303	-3.51	0.0086062	0.00868877	0.00820488	0
1736380200	0.00862449	-0.000122	-1.39	0.00875684	0.00883819	0.00832154	0
1736293800	0.00874676	-0.000616	-6.58	0.00900186	0.00922819	0.0086097	220
1736207400	0.00936312	-0.000136	-1.43	0.00790579	0.010281	0.0078491	750424
1736121000	0.00949938	0.00159966	20.25	0.00789594	0.00953331	0.00788376	13523
1736034600	0.00789972	0.0001129	1.45	0.00779053	0.00792637	0.00772171	0
1735948200	0.00778682	-7.1E-5	-0.90	0.00786996	0.00806732	0.00778347	254
1735861800	0.0078582	-8.3E-5	-1.05	0.00790579	0.00796194	0.00775738	749442
1735775400	0.00794151	4.3E-5	0.54	0.00790579	0.00797896	0.0078491	0
1735689000	0.00789894	-4.8E-5	-0.60	0.007954	0.0081582	0.00785247	0
1735602600	0.00794715	-0.000507	-6.00	0.0102438	0.01026647	0.00783197	758910
1735516200	0.00845447	0.00040797	5.07	0.00804572	0.00858264	0.0080028	587
1735429800	0.0080465	-3.4E-5	-0.42	0.00809058	0.0082359	0.0079663	124
1735343400	0.00808052	-0.000144	-1.75	0.00822789	0.00836561	0.00803146	120
1735257000	0.00822485	-8.6E-5	-1.03	0.00834477	0.00835556	0.00798173	120
1735170600	0.00831112	-0.001121	-11.88	0.00941427	0.00945675	0.00819234	579
1735084200	0.00943261	-2.9E-5	-0.31	0.00946013	0.00953874	0.00925592	217
1734997800	0.00946198	0.00039555	4.36	0.0102438	0.01026647	0.00900465	749553
1734911400	0.00906643	0.00183098	25.31	0.00726752	0.00923437	0.00726752	4018
1734825000	0.00723545	-0.000286	-3.80	0.00753792	0.0077104	0.00714559	0
1734738600	0.00752126	-0.000185	-2.40	0.00765551	0.00774766	0.0066049	2093
1734652200	0.00770633	-0.000379	-4.69	0.00807001	0.00832399	0.0074716	121
1734565800	0.00808555	-0.000993	-10.94	0.00909707	0.00913262	0.00807875	229
1734479400	0.00907882	-0.000273	-2.92	0.00930376	0.00945603	0.00900874	0
1734393000	0.00935209	-0.000135	-1.42	0.0102438	0.01026647	0.00904614	749442
1734306600	0.00948696	-0.000911	-8.76	0.0104157	0.01047138	0.00944102	311
1734220200	0.01039827	0.00087608	9.20	0.00954113	0.01061525	0.00951177	959
1734133800	0.00952219	0.00040918	4.49	0.00913428	0.00967128	0.00906138	106
1734047400	0.00911301	-0.000626	-6.43	0.00973787	0.01008687	0.0090227	524
1733961000	0.00973937	0.00054587	5.94	0.00923587	0.00978093	0.00905456	0
1733874600	0.0091935	-0.001047	-10.22	0.01020758	0.01042101	0.00893765	512
1733788200	0.01024053	-0.000262	-2.49	0.0102438	0.01065732	0.00904614	749537
1733701800	0.01050214	0.00028276	2.77	0.01020905	0.01055432	0.01008958	96
1733615400	0.01021938	0.00041861	4.27	0.00976988	0.01030694	0.00971461	975
1733529000	0.00980077	-0.000169	-1.70	0.00996638	0.01058711	0.00973743	502
1733442600	0.00996983	-0.000114	-1.13	0.01008121	0.0103956	0.00983783	0
1733356200	0.01008386	0.00048567	5.06	0.00959477	0.01090582	0.005738	2758
1733269800	0.00959819	-4.7E-5	-0.49	0.00963831	0.00972648	0.00932884	0
1733183400	0.00964494	-0.000416	-4.13	0.01005325	0.01018718	0.00947083	822
1733097000	0.01006125	2.2E-5	0.22	0.01006835	0.0101474	0.00992675	0
1733010600	0.01003935	-0.000242	-2.35	0.01025779	0.01032397	0.00557848	2056
1732924200	0.01028175	4.0E-5	0.39	0.01024277	0.01043436	0.01012485	0
1732837800	0.01024157	-0.000242	-2.31	0.01044197	0.01046388	0.01011273	0
1732751400	0.01048387	0.00060509	6.13	0.00990174	0.01075561	0.00980554	95
1732665000	0.00987878	-0.000331	-3.24	0.01020489	0.01035048	0.0096653	101
1732578600	0.01020938	-0.000517	-4.82	0.0102438	0.01124283	0.00904614	751393
1732492200	0.01072659	0.00083041	8.39	0.00993977	0.01076688	0.00993311	767
1732405800	0.00989618	-0.000343	-3.35	0.01025871	0.01077839	0.0098642	745
1732319400	0.01023878	0.00035452	3.59	0.00985312	0.01026209	0.00967899	295
1732233000	0.00988426	0.00071549	7.80	0.00916463	0.01041869	0.00905094	1221
1732146600	0.00916877	-0.001074	-10.49	0.0102438	0.01026647	0.00904614	588
1732060200	0.01024295	-0.000344	-3.25	0.01058064	0.01058064	0.01011809	0
1731973800	0.01058718	0.00051171	5.08	0.00661167	0.01058718	0.00659973	749442
1731887400	0.01007547	6.7E-5	0.67	0.01003721	0.010773	0.00975878	2492
1731801000	0.0100087	-8.2E-5	-0.81	0.01006	0.01036712	0.00971424	1158
1731714600	0.01009106	6.1E-5	0.61	0.01007881	0.01026951	0.00983154	97
1731628200	0.01003046	-0.000704	-6.56	0.01072401	0.01084907	0.00972277	770
1731541800	0.01073486	0.00095032	9.71	0.00976799	0.01138051	0.00971808	8677
1731455400	0.00978454	0.00016236	1.69	0.00959744	0.01014179	0.00926396	2963
1731369000	0.00962218	0.00044406	4.84	0.00916755	0.00967769	0.00903265	52657
1731282600	0.00917812	0.0001727	1.92	0.00894587	0.0109534	0.00882472	57301
1731196200	0.00900542	0.00027558	3.16	0.00873613	0.00941791	0.00867098	29642
1731109800	0.00872984	-6.0E-5	-0.68	0.00888229	0.00894459	0.00849827	33900
1731023400	0.00878963	0.00021174	2.47	0.00854409	0.00892009	0.00849495	33670
1730937000	0.00857789	0.00054353	6.77	0.00803174	0.00870514	0.0080286	29282
1730850600	0.00803436	4.4E-5	0.55	0.00804231	0.00872222	0.00784672	33674
1730764200	0.00799041	-0.000364	-4.36	0.00661167	0.00860523	0.00659973	774466
1730677800	0.00835465	4.8E-5	0.58	0.00833016	0.00840252	0.00808436	16785
1730591400	0.00830701	-0.000306	-3.55	0.00862572	0.00864997	0.00830263	30753
1730505000	0.0086131	0.00015383	1.82	0.00847217	0.00888906	0.00833438	20184
1730418600	0.00845927	-0.000346	-3.93	0.00880327	0.00894657	0.00824515	28820
1730332200	0.00880486	-0.000128	-1.43	0.00893105	0.00926323	0.00876502	31589
1730245800	0.00893237	0.00010785	1.22	0.00882194	0.00917668	0.00869772	33519
1730159400	0.00882452	0.00017862	2.07	0.00661167	0.00894638	0.00659973	776287
1730073000	0.0086459	0.00024026	2.86	0.00839553	0.00885488	0.00839536	33074
1729986600	0.00840564	0.00029585	3.65	0.00818805	0.00864867	0.00800523	22612
1729900200	0.00810979	-0.000523	-6.06	0.00864697	0.00864697	0.00793499	21182
1729813800	0.00863248	-9.3E-5	-1.07	0.00871705	0.00883583	0.00846035	20975
1729727400	0.00872584	9.6E-5	1.11	0.00861993	0.00874896	0.00821749	33360
1729641000	0.00863009	0.00012434	1.46	0.00851717	0.00869576	0.00836424	21545
1729554600	0.00850575	0.00022857	2.76	0.00829914	0.0087412	0.00827905	11145
1729468200	0.00827718	-1.3E-5	-0.16	0.00829656	0.00858706	0.0082641	13639
1729381800	0.00829005	-3.4E-5	-0.41	0.00832012	0.00849229	0.00795106	5168
1729295400	0.00832381	-5.7E-5	-0.68	0.00661167	0.00852646	0.00659973	755227