SplintershardsSPS

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,007411

0,000017

(

0,23%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 379

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,007383

Börse

CAPI

Angebot

US$ 0,007476

Letzter Handelszeitpunkt

04:35:08

Volumen (24 Stunden)

$ 23.888

Letzte Handelsgröße

2.226,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,007411

Vollständig verwässerte Marktkapitalisierung

US$ 22.233.000

Genesis-Datum

14.7.2021

Tagesbereich 0,007314-0,007501

52-Wochen-Bereich 0,00365-0,014238

Umlaufendes Angebot 489.718.725 / 3.000.000.000

16.32%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.007421	Gate.io	1675046.4	/cdn/crypto/logos/exchanges/GATE.png	$ 12.406,32	1752303785	SPS/USDT	https://gate.io/trade/SPS_USDT	USDT	1	https://gate.io/trade/SPS_USDT	100	22 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SPS/USDT	https://crypto.com/exchange/trade/SPS_USDT	USDT	2	https://crypto.com/exchange/trade/SPS_USDT	0	-
0.02801	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752278535	SPS/USDT	https://www.lbank.info/exchange/sps/usdt	USDT	3	https://www.lbank.info/exchange/sps/usdt	0	7 Stundes vor
0.019178	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752278535	SPS/USDT	https://www.huobi.com/en-us/exchange/sps_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sps_usdt	0	7 Stundes vor
2.59E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752278528	SPS/ETH	https://gate.io/trade/SPS_ETH	ETH	5	https://gate.io/trade/SPS_ETH	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.007009	0.000402	5.73548295049	0.007007	0.007701	161666.285714	CX
4	0.00668447	0.00072653	10.868924537	0.00550789	0.007807	136840.857143	CX
12	0.00411532	0.00329568	80.0832013063	0.00405814	0.014238	90951.5919825	CX
26	0.00850082	-0.00108982	-12.8201749949	0.00364964	0.014238	102515.114119	CX
52	0.00625747	0.00115353	18.4344471488	0.00364964	0.014238	3794092.57373	CX
156	0.04478376	-0.03737276	-83.4515904873	0.00364964	0.09019577	1561700.0285	CX
260	0.3006939	-0.2932829	-97.535367362	0.00364964	0.96457469	1215957.46173	CX

Splinterlands is a blockchain trading card game which allows gamers to play anytime, trade anytime, and earn every win. Splintershards (SPS) is a new cryptocurrency governance token which will be integrated into the Splinterlands game in order to provide increasing levels of decision-making ability... Splinterlands is a blockchain trading card game which allows gamers to play anytime, trade anytime, and earn every win. Splintershards (SPS) is a new cryptocurrency governance token which will be integrated into the Splinterlands game in order to provide increasing levels of decision-making ability and control over the product to the player-base, asset owners, and other stakeholders. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752277800	0.007394	-6.0E-5	-0.80	0.007454	0.007701	0.007366	655522
1752191400	0.007454	2.8E-5	0.38	0.007426	0.007514	0.007254	114150
1752105000	0.007426	0.000195	2.70	0.007231	0.007514	0.007077	100330
1752018600	0.007231	0.000113	1.59	0.007118	0.007445	0.007118	40054
1751932200	0.007118	-0.000176	-2.41	0.007294	0.007363	0.007118	45491
1751845800	0.007294	0.000131	1.83	0.007163	0.007462	0.007007	104788
1751759400	0.007163	0.000154	2.20	0.007009	0.007301	0.007009	71329
1751673000	0.007009	-0.000226	-3.12	0.007235	0.007289	0.006927	92787
1751586600	0.007235	-0.000169	-2.28	0.007556	0.007807	0.006833	2248264
1751500200	0.007404	-7.0E-6	-0.09	0.007411	0.0075	0.007143	64215
1751413800	0.007411	-6.7E-5	-0.90	0.007478	0.007478	0.00741	32125
1751327400	0.007478	3.0E-5	0.40	0.007448	0.007478	0.007271	11957
1751241000	0.007448	-1.2E-5	-0.16	0.007448	0.007448	0.007448	0
1751154600	0.00746	-0.000127	-1.67	0.007587	0.007632	0.007105	112233
1751068200	0.007587	0.000128	1.72	0.007505	0.007633	0.007182	55492
1750981800	0.007459	1.1E-5	0.15	0.007448	0.007459	0.007448	12066
1750895400	0.007448	0.00111108	17.53	0.007399	0.007505	0.007399	70741
1750809000	0.00633692	5.4E-5	0.86	0.0062543	0.00642371	0.00617559	0
1750722600	0.00628282	0.00051681	8.96	0.00576236	0.0063018	0.00569142	0
1750636200	0.00576601	8.0E-6	0.14	0.00598797	0.00599048	0.00550789	0
1750549800	0.00575777	-0.000475	-7.62	0.00622167	0.00633775	0.00575777	0
1750463400	0.00623293	-0.000304	-4.65	0.00654622	0.00664581	0.00614392	0
1750377000	0.00653705	7.0E-6	0.11	0.00653493	0.00659129	0.00644301	0
1750290600	0.00653024	1.2E-5	0.18	0.00651283	0.0065873	0.0063954	0
1750204200	0.00651789	-0.000131	-1.97	0.0065673	0.00677155	0.006365	0
1750117800	0.00664907	4.9E-5	0.74	0.00659595	0.00693993	0.00652193	0
1750031400	0.00659965	2.2E-5	0.33	0.00655971	0.00661866	0.00645642	0
1749945000	0.00657784	-0.000104	-1.56	0.00668447	0.00668447	0.00645495	0
1749858600	0.00668155	-0.000189	-2.75	0.00686818	0.00686818	0.00638041	0
1749772200	0.00687075	-0.000314	-4.37	0.00716531	0.00721206	0.00679199	0
1749685800	0.00718481	-8.7E-5	-1.20	0.00729025	0.00745306	0.00712558	0
1749599400	0.00727163	0.00029583	4.24	0.011065	0.011128	0.00695427	0
1749513000	0.0069758	0.00047814	7.36	0.011065	0.011128	0.00668815	0
1749426600	0.00649766	-4.8E-5	-0.73	0.00653718	0.00659437	0.00646127	0
1749340200	0.00654555	0.00011202	1.74	0.00641214	0.0065858	0.00637251	0
1749253800	0.00643353	0.00017599	2.81	0.00623125	0.00655738	0.00617608	0
1749167400	0.00625754	-0.000503	-7.44	0.00676966	0.00684073	0.00621328	0
1749081000	0.00676044	4.1E-5	0.61	0.00673337	0.00692985	0.0066997	0
1748994600	0.00671944	-4.6E-5	-0.68	0.00674899	0.00686906	0.00670501	0
1748908200	0.00676539	0.00019542	2.97	0.00657595	0.00677137	0.00641669	0
1748821800	0.00656997	1.3E-5	0.20	0.00655067	0.00659885	0.00642133	0
1748735400	0.00655653	2.0E-5	0.31	0.00655109	0.00660758	0.00643723	0
1748649000	0.00653669	-0.000255	-3.75	0.00682208	0.00685666	0.00650882	0
1748562600	0.00679147	-0.000131	-1.89	0.0069413	0.00722006	0.00679147	0
1748476200	0.00692283	2.4E-5	0.35	0.00688289	0.00696691	0.00676122	0
1748389800	0.00689898	0.00025711	3.87	0.00664446	0.00702553	0.00653267	0
1748303400	0.00664187	4.3E-5	0.65	0.00660942	0.00672283	0.00656	0
1748217000	0.00659921	4.6E-5	0.70	0.00656318	0.00660758	0.00639986	0
1748130600	0.00655282	4.9E-5	0.75	0.00654371	0.00667119	0.00651649	0
1748044200	0.00650372	-0.000401	-5.81	0.00690664	0.00706707	0.00649862	0
1747957800	0.0069046	0.00026625	4.01	0.00662164	0.00696987	0.00660799	0
1747871400	0.00663835	9.4E-5	1.44	0.00653824	0.00676847	0.00638121	0
1747785000	0.00654477	-1.2E-5	-0.18	0.00655065	0.00670172	0.00633754	0
1747698600	0.00655725	0.00018583	2.92	0.00647088	0.0065636	0.00609877	0
1747612200	0.00637142	-4.0E-5	-0.62	0.00642635	0.00669854	0.00608365	0
1747525800	0.0064118	-0.000182	-2.76	0.00655878	0.00656256	0.0063493	0
1747439400	0.00659351	-7.0E-6	-0.11	0.00659942	0.00684868	0.00656779	0
1747353000	0.00660053	-0.000147	-2.18	0.00677256	0.0068457	0.00642457	0
1747266600	0.00674793	-0.00019	-2.74	0.00694241	0.00705016	0.0066098	0
1747180200	0.00693824	0.00048029	7.44	0.00646808	0.00708204	0.00627095	0
1747093800	0.00645795	-0.001013	-13.56	0.00650504	0.00679051	0.00627816	0
1747007400	0.0074705	0.00076681	11.44	0.011065	0.011128	0.00742732	749442
1746921000	0.00670369	0.0006412	10.58	0.011065	0.011128	0.00618111	749442
1746834600	0.00606249	0.00037089	6.52	0.00569266	0.00641985	0.00566363	0
1746748200	0.0056916	0.00099922	21.29	0.00469222	0.00574063	0.00468595	0
1746661800	0.00469238	-1.3E-5	-0.28	0.00471724	0.00478714	0.00463622	0
1746575400	0.00470496	-1.4E-5	-0.30	0.00471343	0.00471343	0.00454583	0
1746489000	0.00471903	4.2E-5	0.90	0.00468997	0.00474091	0.00462112	0
1746402600	0.00467699	-7.3E-5	-1.54	0.00476225	0.00478567	0.00467606	0
1746316200	0.00475016	-1.9E-5	-0.40	0.00477373	0.00478432	0.00469717	0
1746229800	0.00476951	8.0E-6	0.17	0.00476301	0.00483918	0.00469983	0
1746143400	0.00476106	0.00011515	2.48	0.00465547	0.00484283	0.00464586	0
1746057000	0.00464591	1.0E-6	0.02	0.004657	0.00470336	0.00451346	0
1745970600	0.00464446	-1.6E-5	-0.34	0.00466088	0.00476907	0.00461701	0
1745884200	0.00466042	1.4E-5	0.30	0.00463814	0.00472079	0.00453869	0
1745797800	0.0046464	-6.9E-5	-1.46	0.00473301	0.00478613	0.00462807	0
1745711400	0.00471569	8.4E-5	1.81	0.00464508	0.0047594	0.00461615	0
1745625000	0.00463177	4.7E-5	1.03	0.00458497	0.00473003	0.00450939	0
1745538600	0.00458468	-0.00648	-58.56	0.011065	0.011128	0.00452522	749442
1745452200	0.011065	-0.001999	-15.30	0.01306	0.013123	0.010821	929277
1745365800	0.013064	0.00898628	220.38	0.013268	0.014238	0.012333	630784
1745279400	0.00407772	-2.8E-5	-0.68	0.00412467	0.00428839	0.00406117	0
1745193000	0.00410584	-7.9E-5	-1.89	0.00417668	0.00419227	0.00405814	0
1745106600	0.00418474	6.6E-5	1.60	0.00411532	0.00419989	0.00410714	0
1745020200	0.00411877	2.0E-5	0.49	0.00410222	0.004144	0.00407725	0
1744933800	0.00409867	9.0E-6	0.22	0.00409458	0.00418264	0.00405187	0
1744847400	0.00408955	-2.3E-5	-0.56	0.00410134	0.00417088	0.003993	0
1744761000	0.0041124	-8.0E-5	-1.91	0.00420429	0.00429794	0.00411035	0
1744674600	0.0041923	6.9E-5	1.67	0.00413485	0.00437179	0.00413485	0
1744588200	0.00412369	-0.000141	-3.31	0.00425948	0.00426611	0.00406114	0
1744501800	0.00426448	0.00020362	5.01	0.00405925	0.00431545	0.00400582	0