SologenicSOLO

US$ 0,496879

-0,040804

(

-7,59%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 189

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,497927

Börse

GATE

Angebot

US$ 0,501072

Letzter Handelszeitpunkt

07:22:25

Volumen (24 Stunden)

$ 296.137

Letzte Handelsgröße

45,02

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,485028

Vollständig verwässerte Marktkapitalisierung

US$ 198.751.424

Genesis-Datum

Tagesbereich 0,481753-0,539201

52-Wochen-Bereich 0,066666-1,69

Umlaufendes Angebot 399.198.717 / 400.000.000

99.8%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4976	Gate.io	263021.31	/cdn/crypto/logos/exchanges/GATE.png	$ 131.131,94	1737468688	SOLO/USDT	https://gate.io/trade/SOLO_USDT	USDT	1	https://gate.io/trade/SOLO_USDT	99.2193537311	11 Minutes vor
4.74E-6	Gate.io	1183.552	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,005748	1737467021	SOLO/BTC	https://gate.io/trade/SOLO_BTC	BTC	2	https://gate.io/trade/SOLO_BTC	0.446470533308	38 Minutes vor
0.48905	HTX	885.8689	/cdn/crypto/logos/exchanges/HUOB.png	$ 447,03	1737453315	SOLO/USDT	https://www.huobi.com/en-us/exchange/solo_usdt	USDT	3	https://www.huobi.com/en-us/exchange/solo_usdt	0.334175735603	4 Stundes vor
0.035472	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1737417721	SOLO/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOLO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SOLO	0	14 Stundes vor
2.33E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737466858	SOLO/BTC	https://hitbtc.com/SOLO-to-BTC	BTC	5	https://hitbtc.com/SOLO-to-BTC	0	41 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOLO/USDT	https://poloniex.com/exchange#USDT_SOLO	USDT	6	https://poloniex.com/exchange#USDT_SOLO	0	-
0.213492	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417721	SOLO/USD	https://hitbtc.com/SOLO-to-USD	USD	7	https://hitbtc.com/SOLO-to-USD	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.54720305	-0.05032449	-9.19667571297	0.46168521	0.6444717	16228.8397143	CX
4	0.42311214	0.07376642	17.4342480459	0.37477876	0.6444717	4842.527	CX
12	0.08440133	0.41247723	488.70939593	0.08305858	1.69182766	13152.7354743	CX
26	0.10136426	0.3955143	390.191079183	0.06666551	1.69182766	8968831.97209	CX
52	0.15678722	0.34009134	216.912666734	0.06666551	1.69182766	4575617.74402	CX
156	0.52307134	-0.02619278	-5.00749668296	0.01700868	1.69182766	1576420.80762	CX
260	0.52307134	-0.02619278	-5.00749668296	0.01700868	1.69182766	1576420.80762	CX

Sologenic is an ecosystem that facilitates investing and trading of on-demand tokenized assets, including Stocks and ETFs from 25+ global exchanges on top of the XRP Ledger. Sologenic deploys SOLO coins for market-making and liquidity providing.

Cloudbet Partners with Karate Combat as Official Online Casino and Sportsbook

Willemstad, Curaçao, January 21st, 2025, ChainwireCloudbet, a leader in crypto sports betting and casino games, has announced an exclusive...

Dolomite to Launch Royco Pre-Deposit Campaign on Berachain

British Virgin, Islands, January 21st, 2025, ChainwireDolomite, a decentralized money market protocol, announced the upcoming launch of its...

$NGNF: From a Song to a MEME Community

Rotterdam, Nederland, January 21st, 2025, Chainwire$NGNF Club is a MEME club created spontaneously by community members, inspired by the song "No...

New AI Agents Transform Crypto Market Analysis

Vaduz, Liechtenstein, January 21st, 2025, ChainwireGriffin AI’s Price Analyst debuts as a specialized solution providing real-time insights...

Analog Launches $ANLOG LBP on Fjord Foundry for Fair Access to Interoperability Token

Newark, Delaware, January 21st, 2025, ChainwireAnalog has announced the launch of its $ANLOG token through a Liquidity Bootstrapping Pool (LBP) on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737417000	0.52560894	0.06023885	12.94	0.62635826	0.63397735	0.47505153	40689
1737330600	0.46537009	-0.051991	-10.05	0.51712657	0.53430045	0.46168521	28560
1737244200	0.51736123	-0.07572	-12.77	0.59345345	0.59401944	0.51375282	3031
1737157800	0.59308104	-0.016063	-2.64	0.60906096	0.63651193	0.59146764	5972
1737071400	0.60914439	0.00413209	0.68	0.60644813	0.6444717	0.55289752	27977
1736985000	0.6050123	0.05231336	9.47	0.5519093	0.61080154	0.52114989	4486
1736898600	0.55269894	0.00647608	1.19	0.54720305	0.57913931	0.54621974	2884
1736812200	0.54622286	0.02983408	5.78	0.62635826	0.63397735	0.419815	2510
1736725800	0.51638878	0.01054602	2.08	0.50594976	0.52162828	0.50136297	1957
1736639400	0.50584276	0.04350815	9.41	0.46216976	0.50801738	0.45791719	2197
1736553000	0.46233461	0.006613	1.45	0.62635826	0.63397735	0.45567182	2607
1736466600	0.45572161	-0.018993	-4.00	0.47376886	0.49220064	0.45089642	138
1736380200	0.47471411	0.00386346	0.82	0.47041028	0.4790863	0.46217744	3299
1736293800	0.47085065	-0.026024	-5.24	0.49711409	0.49915558	0.46737264	0
1736207400	0.49687493	0.01765374	3.68	0.62635826	0.63397735	0.48080404	2280
1736121000	0.47922119	-0.100217	-17.30	0.57928648	0.58228557	0.47880909	37
1736034600	0.57943858	0.00064192	0.11	0.57917208	0.58216279	0.57571179	0
1735948200	0.57879666	0.00723629	1.27	0.57171082	0.58367154	0.56666715	0
1735861800	0.57156037	0.13128353	29.82	0.62635826	0.63397735	0.56226905	2180
1735775400	0.44027684	0.05960599	15.66	0.38100406	0.44206554	0.37872396	50
1735689000	0.38067085	0.0030447	0.81	0.37782024	0.39215797	0.37523719	0
1735602600	0.37762615	-0.047589	-11.19	0.62635826	0.63397735	0.37477876	2231
1735516200	0.42521508	-0.009993	-2.30	0.43575214	0.43575214	0.41679959	65
1735429800	0.4352079	-0.015365	-3.41	0.45060969	0.45104443	0.43120168	113
1735343400	0.45057307	0.01536294	3.53	0.43558565	0.46438326	0.43354351	16
1735257000	0.43521013	-0.016	-3.55	0.45353294	0.45437159	0.43276014	0
1735170600	0.45121025	-0.010939	-2.37	0.4628083	0.46339962	0.44436392	77
1735084200	0.46214912	0.03886668	9.18	0.42311214	0.46578266	0.41951062	2225
1734997800	0.42328244	0.0241391	6.05	0.62635826	0.63397735	0.39885552	79860
1734911400	0.39914334	-0.008565	-2.10	0.40762885	0.40891166	0.39570228	622
1734825000	0.40770807	0.01691838	4.33	0.3917693	0.41105652	0.38673703	80
1734738600	0.39078969	-0.043049	-9.92	0.43185048	0.43291235	0.36960442	2364
1734652200	0.43383889	-1.240126	-74.08	1.67318962	1.68119475	0.42363208	75
1734565800	1.67396531	1.16	223.29	0.51788443	1.69182766	0.48770022	361
1734479400	0.51779815	0.03570563	7.41	0.48235045	1.36258124	0.48101075	2574
1734393000	0.48209252	-0.004557	-0.94	0.62635826	0.63397735	0.48026191	79831
1734306600	0.48664937	0.00697695	1.45	0.48005072	0.48880661	0.47729557	10
1734220200	0.47967242	-0.088579	-15.59	0.56898286	0.57566184	0.47613755	60
1734133800	0.56825154	0.00715887	1.28	0.56154153	0.57161939	0.55703928	0
1734047400	0.56109267	-0.007036	-1.24	0.5676939	0.57514168	0.55714458	0
1733961000	0.56812857	0.47153867	488.19	0.09684774	0.57192278	0.09578604	5
1733874600	0.0965899	-0.449844	-82.32	0.5453665	0.55110665	0.09651806	99
1733788200	0.54643397	-0.020636	-3.64	0.62635826	0.63397735	0.53574277	79818
1733701800	0.56707024	0.00142349	0.25	0.56544464	0.58078833	0.11337646	259
1733615400	0.56564675	-0.011297	-1.96	0.57625976	0.58028855	0.5163239	3639
1733529000	0.57694333	0.11474178	24.83	0.4614382	0.58835836	0.44718799	4800
1733442600	0.46220155	-0.003909	-0.84	0.46458634	0.51275494	0.42065376	11397
1733356200	0.4661105	-0.035381	-7.06	0.50096595	0.53065011	0.46056923	2242
1733269800	0.50149161	-0.061053	-10.85	0.56367108	0.58459576	0.50019637	2318
1733183400	0.56254412	-0.067363	-10.69	0.62635826	0.63397735	0.53335767	20291
1733097000	0.62990716	0.05684436	9.92	0.52479587	0.63289358	0.52344876	5063
1733010600	0.5730628	-0.055125	-8.78	0.62877876	0.63588782	0.55376984	4167
1732924200	0.62818775	0.04852882	8.37	0.57968378	0.65427598	0.57841033	1756
1732837800	0.57965893	-0.092541	-13.77	0.67270287	0.67664947	0.57417239	1784
1732751400	0.67220034	0.07268452	12.12	0.59841883	0.68151993	0.55701913	710
1732665000	0.59951582	-0.049506	-7.63	0.65066806	0.66321819	0.55425075	7082
1732578600	0.6490215	-0.117019	-15.28	0.09175389	0.7840586	0.09154117	82220
1732492200	0.76604028	0.18936154	32.84	0.57724319	0.79415014	0.45240742	10591
1732405800	0.57667874	-0.242211	-29.58	0.81778043	0.87656782	0.51798657	15053
1732319400	0.8188901	0.49563859	153.33	0.32312424	0.82676798	0.32135002	14807
1732233000	0.32325151	0.03128012	10.71	0.29235225	0.32467083	0.27291891	13408
1732146600	0.29197139	0.05389096	22.64	0.23823996	0.29237067	0.23561064	14909
1732060200	0.23808043	-0.057931	-19.57	0.29608447	0.33187899	0.23618395	11419
1731973800	0.29601191	0.04810814	19.41	0.09175389	0.349201	0.09154117	82819
1731887400	0.24790377	-0.089456	-26.52	0.33787078	0.34811662	0.23840603	27815
1731801000	0.33736014	0.14781557	77.98	0.16013201	0.42951048	0.15996384	43776
1731714600	0.18954457	0.09001053	90.43	0.10081619	0.19054649	0.100602	24198
1731628200	0.09953404	0.0054698	5.81	0.0940471	0.10486582	0.08862058	39330
1731541800	0.09406424	0.00609023	6.92	0.08818592	0.09531642	0.0865248	20063
1731455400	0.08797401	-0.005178	-5.56	0.09290279	0.09521936	0.08751872	12718
1731369000	0.0931524	0.00151853	1.66	0.09175389	0.09859929	0.08694988	8112
1731282600	0.09163387	-0.001308	-1.41	0.09290065	0.09978548	0.09111503	3765
1731196200	0.09294141	0.00109968	1.20	0.0918459	0.09714477	0.08864552	4594
1731109800	0.09184173	-0.00173	-1.85	0.09341851	0.09472435	0.09162798	2289
1731023400	0.0935722	-0.004028	-4.13	0.09833645	0.09836578	0.09293213	4189
1730937000	0.09760011	0.00449454	4.83	0.09317174	0.09853218	0.0925974	4523
1730850600	0.09310557	0.00041257	0.45	0.09291181	0.0947835	0.08999693	4189
1730764200	0.092693	0.00041415	0.45	0.10495737	0.10897437	0.08835704	93812
1730677800	0.09227885	-0.002564	-2.70	0.0949536	0.09749119	0.09184913	4078
1730591400	0.09484248	-0.004479	-4.51	0.09807534	0.09816823	0.08674411	49441
1730505000	0.09932116	0.00439062	4.63	0.09337634	0.10357493	0.08948074	24768
1730418600	0.09493054	0.00732615	8.36	0.08605051	0.09519288	0.08575894	3962
1730332200	0.08760439	0.00045815	0.53	0.0872574	0.08894725	0.08461981	2492
1730245800	0.08714624	0.00259044	3.06	0.08440133	0.08937362	0.08305858	34605
1730159400	0.0845558	0.00029935	0.36	0.10495737	0.10897437	0.08284388	113017
1730073000	0.08425645	-0.002225	-2.57	0.08643	0.08664795	0.08366074	4454
1729986600	0.08648162	0.00160884	1.90	0.08528742	0.08760458	0.08509352	4466
1729900200	0.08487278	-0.00228	-2.62	0.08731475	0.08874152	0.08418842	4416
1729813800	0.08715313	-0.000852	-0.97	0.08796796	0.08895358	0.08627283	4630
1729727400	0.08800531	0.00247884	2.90	0.08550396	0.08887154	0.0848682	3993
1729641000	0.08552647	-0.005582	-6.13	0.09090729	0.09102985	0.08544082	27272
1729554600	0.09110861	-0.000665	-0.72	0.09173551	0.09296235	0.08784656	4763
1729468200	0.09177375	0.00019292	0.21	0.09162812	0.09286626	0.09123604	3607
1729381800	0.09158083	-0.000115	-0.13	0.09174043	0.09206149	0.08734353	6220