Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.23725 | Gate.io | 246473.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 60.056,48 | 1743175749 | SOLO/USDT | https://gate.io/trade/SOLO_USDT | USDT | 1 | https://gate.io/trade/SOLO_USDT | 50.4806485693 | 17 Minutes vor |
| 0.23687 | HTX | 240553.272 | /cdn/crypto/logos/exchanges/HUOB.png | $ 59.003,92 | 1743176720 | SOLO/USDT | https://www.huobi.com/en-us/exchange/solo_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/solo_usdt | 49.2680568321 | Kürzlich |
| 2.8E-6 | Gate.io | 1226.456 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,003504 | 1743175749 | SOLO/BTC | https://gate.io/trade/SOLO_BTC | BTC | 3 | https://gate.io/trade/SOLO_BTC | 0.25119219293 | 17 Minutes vor |
| 2.83E-6 | HitBTC | 0.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000141 | 1743176186 | SOLO/BTC | https://hitbtc.com/SOLO-to-BTC | BTC | 4 | https://hitbtc.com/SOLO-to-BTC | 0.000102405709185 | 9 Minutes vor |
| 0.035472 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743120121 | SOLO/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOLO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SOLO | 0 | 16 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOLO/USDT | https://poloniex.com/exchange#USDT_SOLO | USDT | 6 | https://poloniex.com/exchange#USDT_SOLO | 0 | - | |||
| 0.264254 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743120120 | SOLO/USD | https://hitbtc.com/SOLO-to-USD | USD | 7 | https://hitbtc.com/SOLO-to-USD | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30960303 | -0.07370594 | -23.8065951745 | 0.25349021 | 0.31564747 | 922.30314286 | CX |
| 4 | 0.3091185 | -0.07322141 | -23.687165278 | 0.2367506 | 0.63397735 | 4369.59003571 | CX |
| 12 | 0.57171082 | -0.33581373 | -58.7383898034 | 0.2367506 | 0.6444717 | 3554.26775 | CX |
| 26 | 0.08557777 | 0.15031932 | 175.652298488 | 0.078659 | 1.69182766 | 11038.5624323 | CX |
| 52 | 0.15568542 | 0.08021167 | 51.5216325331 | 0.06666551 | 1.69182766 | 4563694.58676 | CX |
| 156 | 0.3598322 | -0.12393511 | -34.442473464 | 0.01700868 | 1.69182766 | 1566646.48112 | CX |
| 260 | 0.52307134 | -0.28717425 | -54.9015455521 | 0.01700868 | 1.69182766 | 1487028.51339 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119400 | 0.25355542 | -0.027935 | -9.92 | 0.28151776 | 0.28228211 | 0.25349021 | 1031 |
| 1743033000 | 0.28149032 | 0.00704026 | 2.57 | 0.27431024 | 0.28485457 | 0.26827511 | 1086 |
| 1742946600 | 0.27445006 | -0.001287 | -0.47 | 0.27655359 | 0.27799933 | 0.271198 | 12 |
| 1742860200 | 0.27573679 | -0.010479 | -3.66 | 0.2870908 | 0.29061106 | 0.27535064 | 51 |
| 1742773800 | 0.28621585 | -0.005361 | -1.84 | 0.2920924 | 0.2927916 | 0.27494158 | 854 |
| 1742687400 | 0.29157663 | -0.016104 | -5.23 | 0.30754317 | 0.31564747 | 0.29127359 | 3115 |
| 1742601000 | 0.30768049 | -0.002147 | -0.69 | 0.30960303 | 0.31499237 | 0.2976365 | 304 |
| 1742514600 | 0.30982736 | -0.015046 | -4.63 | 0.3259073 | 0.3299057 | 0.30866353 | 320 |
| 1742428200 | 0.32487356 | 0.05700248 | 21.28 | 0.26789039 | 0.3281189 | 0.26763054 | 6053 |
| 1742341800 | 0.26787108 | 0.00375777 | 1.42 | 0.26394321 | 0.26813825 | 0.25414726 | 491 |
| 1742255400 | 0.26411331 | -0.00185 | -0.70 | 0.62635826 | 0.63397735 | 0.26358353 | 3167 |
| 1742169000 | 0.26596298 | -0.014229 | -5.08 | 0.28003074 | 0.2802654 | 0.2641015 | 90 |
| 1742082600 | 0.28019159 | 0.011333 | 4.22 | 0.26895296 | 0.28019159 | 0.26779692 | 14 |
| 1741996200 | 0.26885859 | 0.01665657 | 6.60 | 0.2520259 | 0.27177494 | 0.25145976 | 382 |
| 1741909800 | 0.25220202 | -0.008902 | -3.41 | 0.26132418 | 0.26570565 | 0.24949418 | 245 |
| 1741823400 | 0.26110403 | -0.005069 | -1.90 | 0.26677667 | 0.26998771 | 0.25527097 | 706 |
| 1741737000 | 0.26617289 | 0.02159855 | 8.83 | 0.2432684 | 0.26869 | 0.2367506 | 2417 |
| 1741650600 | 0.24457434 | -0.004053 | -1.63 | 0.62635826 | 0.63397735 | 0.24340689 | 4324 |
| 1741564200 | 0.24862686 | -0.027799 | -10.06 | 0.276556 | 0.27745143 | 0.247509 | 2078 |
| 1741477800 | 0.27642584 | -0.023409 | -7.81 | 0.29998071 | 0.30050231 | 0.27642584 | 24610 |
| 1741391400 | 0.2998345 | -0.018866 | -5.92 | 0.62635826 | 0.63397735 | 0.2965994 | 2383 |
| 1741305000 | 0.31870092 | -0.009969 | -3.03 | 0.3286822 | 0.33586747 | 0.31108135 | 219 |
| 1741218600 | 0.32867015 | 0.0046037 | 1.42 | 0.32361402 | 0.32933283 | 0.31400075 | 809 |
| 1741132200 | 0.32406645 | 0.01143185 | 3.66 | 0.31143062 | 0.32980768 | 0.29585846 | 948 |
| 1741045800 | 0.3126346 | -0.043525 | -12.22 | 0.62635826 | 0.63397735 | 0.30760044 | 18517 |
| 1740959400 | 0.3561595 | 0.06272658 | 21.38 | 0.29448381 | 0.36409381 | 0.29077014 | 15402 |
| 1740873000 | 0.29343292 | -0.013998 | -4.55 | 0.30652443 | 0.31024063 | 0.29224454 | 19122 |
| 1740786600 | 0.30743097 | -0.001397 | -0.45 | 0.3091185 | 0.30971198 | 0.26704344 | 13586 |
| 1740700200 | 0.30882828 | 0.00266917 | 0.87 | 0.30759696 | 0.3231437 | 0.30163326 | 1114 |
| 1740613800 | 0.30615911 | -0.017797 | -5.49 | 0.32350767 | 0.32578921 | 0.29992823 | 0 |
| 1740527400 | 0.32395604 | -0.007742 | -2.33 | 0.33010626 | 0.33395308 | 0.30248862 | 4153 |
| 1740441000 | 0.33169788 | -0.02736 | -7.62 | 0.62635826 | 0.63397735 | 0.33061805 | 2252 |
| 1740354600 | 0.35905765 | -0.03027 | -7.77 | 0.38918923 | 0.38953444 | 0.357544 | 68 |
| 1740268200 | 0.38932745 | 0.02984445 | 8.30 | 0.38583972 | 0.39551796 | 0.38499541 | 375 |
| 1740181800 | 0.359483 | -0.047964 | -11.77 | 0.40704256 | 0.4104848 | 0.35521689 | 375 |
| 1740095400 | 0.40744675 | 0.03369024 | 9.01 | 0.36912851 | 0.40879295 | 0.36845603 | 8 |
| 1740009000 | 0.37375651 | 0.01886409 | 5.32 | 0.35553442 | 0.3757455 | 0.35349776 | 3003 |
| 1739922600 | 0.35489242 | -0.014784 | -4.00 | 0.37003376 | 0.38047449 | 0.35215688 | 134 |
| 1739836200 | 0.36967644 | -0.024526 | -6.22 | 0.62635826 | 0.63397735 | 0.3645346 | 2194 |
| 1739749800 | 0.39420241 | -0.005908 | -1.48 | 0.40035954 | 0.40071907 | 0.39398187 | 0 |
| 1739663400 | 0.40011047 | 0.00075428 | 0.19 | 0.39958575 | 0.41059947 | 0.3988177 | 322 |
| 1739577000 | 0.39935619 | 0.00335236 | 0.85 | 0.39644437 | 0.40536134 | 0.39492011 | 0 |
| 1739490600 | 0.39600383 | -0.034688 | -8.05 | 0.43170358 | 0.43249954 | 0.39158895 | 1756 |
| 1739404200 | 0.4306918 | 0.01587815 | 3.83 | 0.41459724 | 0.43260741 | 0.41191779 | 37 |
| 1739317800 | 0.41481365 | -0.020496 | -4.71 | 0.43580989 | 0.44029495 | 0.41312374 | 201 |
| 1739231400 | 0.43530987 | 0.07875353 | 22.09 | 0.62635826 | 0.63397735 | 0.35947993 | 2649 |
| 1739145000 | 0.35655634 | 0.01748287 | 5.16 | 0.33871268 | 0.35747302 | 0.3360474 | 2692 |
| 1739058600 | 0.33907347 | 0.00028663 | 0.08 | 0.33887544 | 0.34003812 | 0.33593715 | 0 |
| 1738972200 | 0.33878684 | 0.00018599 | 0.05 | 0.33898133 | 0.35159248 | 0.33598765 | 0 |
| 1738885800 | 0.33860085 | -0.000298 | -0.09 | 0.3391403 | 0.34803036 | 0.3361661 | 0 |
| 1738799400 | 0.33889906 | -0.005088 | -1.48 | 0.34331232 | 0.34776286 | 0.33762658 | 0 |
| 1738713000 | 0.3439873 | -0.045381 | -11.66 | 0.38892772 | 0.38997984 | 0.33986884 | 4416 |
| 1738626600 | 0.38936833 | -0.001103 | -0.28 | 0.62635826 | 0.63397735 | 0.33777617 | 3467 |
| 1738540200 | 0.39047112 | -0.034617 | -8.14 | 0.42429074 | 0.43107059 | 0.3861408 | 1159 |
| 1738453800 | 0.42508773 | 0.01578725 | 3.86 | 0.40929992 | 0.45123663 | 0.40871516 | 697 |
| 1738367400 | 0.40930048 | -0.038014 | -8.50 | 0.44636522 | 0.4475596 | 0.40625768 | 517 |
| 1738281000 | 0.44731444 | -0.006423 | -1.42 | 0.45333322 | 0.46137594 | 0.44605369 | 45 |
| 1738194600 | 0.45373766 | 0.00672348 | 1.50 | 0.44789097 | 0.46172712 | 0.44321632 | 3278 |
| 1738108200 | 0.44701418 | -0.002889 | -0.64 | 0.45240861 | 0.45763079 | 0.44308413 | 0 |
| 1738021800 | 0.44990273 | -0.004266 | -0.94 | 0.62635826 | 0.63397735 | 0.40792958 | 2604 |
| 1737935400 | 0.45416892 | -0.017812 | -3.77 | 0.47128846 | 0.47410906 | 0.44999139 | 235 |
| 1737849000 | 0.47198115 | -0.021355 | -4.33 | 0.49326445 | 0.4935462 | 0.46874718 | 1621 |
| 1737762600 | 0.4933358 | -0.016325 | -3.20 | 0.50942663 | 0.5326916 | 0.49120747 | 162 |
| 1737676200 | 0.5096609 | 0.01710518 | 3.47 | 0.49127298 | 0.5275811 | 0.48146559 | 6849 |
| 1737589800 | 0.49255572 | -0.009378 | -1.87 | 0.50325911 | 0.50376061 | 0.48982207 | 0 |
| 1737503400 | 0.50193362 | -0.023675 | -4.50 | 0.53768271 | 0.53920136 | 0.48175288 | 1183 |
| 1737417000 | 0.52560894 | 0.06023885 | 12.94 | 0.62635826 | 0.63397735 | 0.47505153 | 40689 |
| 1737330600 | 0.46537009 | -0.051991 | -10.05 | 0.51712657 | 0.53430045 | 0.46168521 | 28560 |
| 1737244200 | 0.51736123 | -0.07572 | -12.77 | 0.59345345 | 0.59401944 | 0.51375282 | 3031 |
| 1737157800 | 0.59308104 | -0.016063 | -2.64 | 0.60906096 | 0.63651193 | 0.59146764 | 5972 |
| 1737071400 | 0.60914439 | 0.00413209 | 0.68 | 0.60644813 | 0.6444717 | 0.55289752 | 27977 |
| 1736985000 | 0.6050123 | 0.05231336 | 9.47 | 0.5519093 | 0.61080154 | 0.52114989 | 4486 |
| 1736898600 | 0.55269894 | 0.00647608 | 1.19 | 0.54720305 | 0.57913931 | 0.54621974 | 2884 |
| 1736812200 | 0.54622286 | 0.02983408 | 5.78 | 0.62635826 | 0.63397735 | 0.419815 | 2510 |
| 1736725800 | 0.51638878 | 0.01054602 | 2.08 | 0.50594976 | 0.52162828 | 0.50136297 | 1957 |
| 1736639400 | 0.50584276 | 0.04350815 | 9.41 | 0.46216976 | 0.50801738 | 0.45791719 | 2197 |
| 1736553000 | 0.46233461 | 0.006613 | 1.45 | 0.62635826 | 0.63397735 | 0.45567182 | 2607 |
| 1736466600 | 0.45572161 | -0.018993 | -4.00 | 0.47376886 | 0.49220064 | 0.45089642 | 138 |
| 1736380200 | 0.47471411 | 0.00386346 | 0.82 | 0.47041028 | 0.4790863 | 0.46217744 | 3299 |
| 1736293800 | 0.47085065 | -0.026024 | -5.24 | 0.49711409 | 0.49915558 | 0.46737264 | 0 |
| 1736207400 | 0.49687493 | 0.01765374 | 3.68 | 0.62635826 | 0.63397735 | 0.48080404 | 2280 |
| 1736121000 | 0.47922119 | -0.100217 | -17.30 | 0.57928648 | 0.58228557 | 0.47880909 | 37 |
| 1736034600 | 0.57943858 | 0.00064192 | 0.11 | 0.57917208 | 0.58216279 | 0.57571179 | 0 |
| 1735948200 | 0.57879666 | 0.00723629 | 1.27 | 0.57171082 | 0.58367154 | 0.56666715 | 0 |
| 1735861800 | 0.57156037 | 0.13128353 | 29.82 | 0.62635826 | 0.63397735 | 0.56226905 | 2180 |
| 1735775400 | 0.44027684 | 0.05960599 | 15.66 | 0.38100406 | 0.44206554 | 0.37872396 | 50 |
| 1735689000 | 0.38067085 | 0.0030447 | 0.81 | 0.37782024 | 0.39215797 | 0.37523719 | 0 |
| 1735602600 | 0.37762615 | -0.047589 | -11.19 | 0.62635826 | 0.63397735 | 0.37477876 | 2231 |
| 1735516200 | 0.42521508 | -0.009993 | -2.30 | 0.43575214 | 0.43575214 | 0.41679959 | 65 |
| 1735429800 | 0.4352079 | -0.015365 | -3.41 | 0.45060969 | 0.45104443 | 0.43120168 | 113 |
|
SOLO/BTC 0,00000280 BTC
-3,78%
|
SOLO/EUR 0,217898 €
-7,28%
|
|
SOLO/USD $ 0,235897
-7,05%
|
SOLO/GBP £ 0,182252
-6,93%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
