Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.58744 | Gate.io | 444648.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 269.500,88 | 1732626463 | SOLO/USDT | https://gate.io/trade/SOLO_USDT | USDT | 1 | https://gate.io/trade/SOLO_USDT | 96.9935779775 | 12 Minutes vor |
| 0.58803 | HTX | 11258.9315 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.771,91 | 1732617018 | SOLO/USDT | https://www.huobi.com/en-us/exchange/solo_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/solo_usdt | 2.45597223349 | 3 Stundes vor |
| 6.08E-6 | Gate.io | 2523.431 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,016693 | 1732626463 | SOLO/BTC | https://gate.io/trade/SOLO_BTC | BTC | 3 | https://gate.io/trade/SOLO_BTC | 0.550449789053 | 12 Minutes vor |
| 0.035472 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1732579321 | SOLO/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOLO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SOLO | 0 | 13 Stundes vor |
| 4.19E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732626832 | SOLO/BTC | https://hitbtc.com/SOLO-to-BTC | BTC | 5 | https://hitbtc.com/SOLO-to-BTC | 0 | 6 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOLO/USDT | https://poloniex.com/exchange#USDT_SOLO | USDT | 6 | https://poloniex.com/exchange#USDT_SOLO | 0 | - | |||
| 0.409699 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732579321 | SOLO/USD | https://hitbtc.com/SOLO-to-USD | USD | 7 | https://hitbtc.com/SOLO-to-USD | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.29608447 | 0.26773995 | 90.4268805453 | 0.09154117 | 0.87656782 | 23201.5382581 | CX |
| 4 | 0.08440133 | 0.47942309 | 568.027885343 | 0.08305858 | 0.87656782 | 23498.551015 | CX |
| 12 | 0.09579573 | 0.46802869 | 488.569469641 | 0.06666551 | 0.87656782 | 19364.0124573 | CX |
| 26 | 0.12467737 | 0.43914705 | 352.226751334 | 0.06666551 | 0.87656782 | 8993476.98132 | CX |
| 52 | 0.11456357 | 0.44926085 | 392.149834367 | 0.06666551 | 0.87656782 | 4567949.96318 | CX |
| 156 | 0.52307134 | 0.04075308 | 7.79111315868 | 0.01700868 | 0.87656782 | 1660875.32193 | CX |
| 260 | 0.52307134 | 0.04075308 | 7.79111315868 | 0.01700868 | 0.87656782 | 1660875.32193 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732578600 | 0.6490215 | -0.117019 | -15.28 | 0.09175389 | 0.7840586 | 0.09154117 | 82220 |
| 1732492200 | 0.76604028 | 0.18936154 | 32.84 | 0.57724319 | 0.79415014 | 0.45240742 | 10591 |
| 1732405800 | 0.57667874 | -0.242211 | -29.58 | 0.81778043 | 0.87656782 | 0.51798657 | 15053 |
| 1732319400 | 0.8188901 | 0.49563859 | 153.33 | 0.32312424 | 0.82676798 | 0.32135002 | 14807 |
| 1732233000 | 0.32325151 | 0.03128012 | 10.71 | 0.29235225 | 0.32467083 | 0.27291891 | 13408 |
| 1732146600 | 0.29197139 | 0.05389096 | 22.64 | 0.23823996 | 0.29237067 | 0.23561064 | 14909 |
| 1732060200 | 0.23808043 | -0.057931 | -19.57 | 0.29608447 | 0.33187899 | 0.23618395 | 11419 |
| 1731973800 | 0.29601191 | 0.04810814 | 19.41 | 0.09175389 | 0.349201 | 0.09154117 | 82819 |
| 1731887400 | 0.24790377 | -0.089456 | -26.52 | 0.33787078 | 0.34811662 | 0.23840603 | 27815 |
| 1731801000 | 0.33736014 | 0.14781557 | 77.98 | 0.16013201 | 0.42951048 | 0.15996384 | 43776 |
| 1731714600 | 0.18954457 | 0.09001053 | 90.43 | 0.10081619 | 0.19054649 | 0.100602 | 24198 |
| 1731628200 | 0.09953404 | 0.0054698 | 5.81 | 0.0940471 | 0.10486582 | 0.08862058 | 39330 |
| 1731541800 | 0.09406424 | 0.00609023 | 6.92 | 0.08818592 | 0.09531642 | 0.0865248 | 20063 |
| 1731455400 | 0.08797401 | -0.005178 | -5.56 | 0.09290279 | 0.09521936 | 0.08751872 | 12718 |
| 1731369000 | 0.0931524 | 0.00151853 | 1.66 | 0.09175389 | 0.09859929 | 0.08694988 | 8112 |
| 1731282600 | 0.09163387 | -0.001308 | -1.41 | 0.09290065 | 0.09978548 | 0.09111503 | 3765 |
| 1731196200 | 0.09294141 | 0.00109968 | 1.20 | 0.0918459 | 0.09714477 | 0.08864552 | 4594 |
| 1731109800 | 0.09184173 | -0.00173 | -1.85 | 0.09341851 | 0.09472435 | 0.09162798 | 2289 |
| 1731023400 | 0.0935722 | -0.004028 | -4.13 | 0.09833645 | 0.09836578 | 0.09293213 | 4189 |
| 1730937000 | 0.09760011 | 0.00449454 | 4.83 | 0.09317174 | 0.09853218 | 0.0925974 | 4523 |
| 1730850600 | 0.09310557 | 0.00041257 | 0.45 | 0.09291181 | 0.0947835 | 0.08999693 | 4189 |
| 1730764200 | 0.092693 | 0.00041415 | 0.45 | 0.10495737 | 0.10897437 | 0.08835704 | 93812 |
| 1730677800 | 0.09227885 | -0.002564 | -2.70 | 0.0949536 | 0.09749119 | 0.09184913 | 4078 |
| 1730591400 | 0.09484248 | -0.004479 | -4.51 | 0.09807534 | 0.09816823 | 0.08674411 | 49441 |
| 1730505000 | 0.09932116 | 0.00439062 | 4.63 | 0.09337634 | 0.10357493 | 0.08948074 | 24768 |
| 1730418600 | 0.09493054 | 0.00732615 | 8.36 | 0.08605051 | 0.09519288 | 0.08575894 | 3962 |
| 1730332200 | 0.08760439 | 0.00045815 | 0.53 | 0.0872574 | 0.08894725 | 0.08461981 | 2492 |
| 1730245800 | 0.08714624 | 0.00259044 | 3.06 | 0.08440133 | 0.08937362 | 0.08305858 | 34605 |
| 1730159400 | 0.0845558 | 0.00029935 | 0.36 | 0.10495737 | 0.10897437 | 0.08284388 | 113017 |
| 1730073000 | 0.08425645 | -0.002225 | -2.57 | 0.08643 | 0.08664795 | 0.08366074 | 4454 |
| 1729986600 | 0.08648162 | 0.00160884 | 1.90 | 0.08528742 | 0.08760458 | 0.08509352 | 4466 |
| 1729900200 | 0.08487278 | -0.00228 | -2.62 | 0.08731475 | 0.08874152 | 0.08418842 | 4416 |
| 1729813800 | 0.08715313 | -0.000852 | -0.97 | 0.08796796 | 0.08895358 | 0.08627283 | 4630 |
| 1729727400 | 0.08800531 | 0.00247884 | 2.90 | 0.08550396 | 0.08887154 | 0.0848682 | 3993 |
| 1729641000 | 0.08552647 | -0.005582 | -6.13 | 0.09090729 | 0.09102985 | 0.08544082 | 27272 |
| 1729554600 | 0.09110861 | -0.000665 | -0.72 | 0.09173551 | 0.09296235 | 0.08784656 | 4763 |
| 1729468200 | 0.09177375 | 0.00019292 | 0.21 | 0.09162812 | 0.09286626 | 0.09123604 | 3607 |
| 1729381800 | 0.09158083 | -0.000115 | -0.13 | 0.09174043 | 0.09206149 | 0.08734353 | 6220 |
| 1729295400 | 0.09169543 | 0.0035155 | 3.99 | 0.10495737 | 0.10897437 | 0.08468395 | 83075 |
| 1729209000 | 0.08817993 | -0.001119 | -1.25 | 0.10495737 | 0.25492148 | 0.08816064 | 80780 |
| 1729122600 | 0.08929901 | 0.00114763 | 1.30 | 0.08835024 | 0.09042998 | 0.08729311 | 921 |
| 1729036200 | 0.08815138 | -0.001103 | -1.24 | 0.08917682 | 0.0913822 | 0.08428636 | 2392 |
| 1728949800 | 0.08925391 | 0.00012523 | 0.14 | 0.10495737 | 0.24302406 | 0.08747549 | 86145 |
| 1728863400 | 0.08912868 | -0.000549 | -0.61 | 0.08982736 | 0.09001385 | 0.08871505 | 850 |
| 1728777000 | 0.08967726 | 0.00037281 | 0.42 | 0.08942239 | 0.09074239 | 0.08608995 | 14826 |
| 1728690600 | 0.08930445 | 0.00322658 | 3.75 | 0.0861631 | 0.09464913 | 0.08518664 | 15651 |
| 1728604200 | 0.08607787 | 0.00545587 | 6.77 | 0.08055323 | 0.0867899 | 0.07922413 | 40645 |
| 1728517800 | 0.080622 | -0.002721 | -3.26 | 0.08327956 | 0.08338543 | 0.078659 | 13234 |
| 1728431400 | 0.0833429 | 0.00031386 | 0.38 | 0.08285587 | 0.0833429 | 0.08044504 | 1192 |
| 1728345000 | 0.08302904 | -0.000561 | -0.67 | 0.10495737 | 0.23840098 | 0.0819316 | 83414 |
| 1728258600 | 0.08358955 | 0.00167418 | 2.04 | 0.08186419 | 0.08366752 | 0.08114574 | 996 |
| 1728172200 | 0.08191537 | -0.000575 | -0.70 | 0.08269765 | 0.08342893 | 0.0813094 | 1444 |
| 1728085800 | 0.08249036 | 0.00228045 | 2.84 | 0.08019027 | 0.08353379 | 0.07929642 | 5344 |
| 1727999400 | 0.08020991 | 0.00069514 | 0.87 | 0.10495737 | 0.10897437 | 0.07988982 | 80233 |
| 1727913000 | 0.07951477 | -0.006955 | -8.04 | 0.08638205 | 0.08717861 | 0.07944908 | 11415 |
| 1727826600 | 0.08647026 | -0.000158 | -0.18 | 0.08486296 | 0.08825661 | 0.08088309 | 3695 |
| 1727740200 | 0.08662777 | -0.004696 | -5.14 | 0.09109545 | 0.09114091 | 0.08617089 | 1093 |
| 1727653800 | 0.09132365 | -0.000175 | -0.19 | 0.09157185 | 0.09222087 | 0.08741722 | 1248 |
| 1727567400 | 0.09149877 | 0.00602731 | 7.05 | 0.08557777 | 0.09215638 | 0.08469475 | 22593 |
| 1727481000 | 0.08547146 | 0.00011209 | 0.13 | 0.08529855 | 0.08762765 | 0.08302597 | 2623 |
| 1727394600 | 0.08535937 | -0.000301 | -0.35 | 0.08594311 | 0.08747955 | 0.08469988 | 5066 |
| 1727308200 | 0.08565998 | -0.001214 | -1.40 | 0.08676267 | 0.08723286 | 0.08283628 | 1316 |
| 1727221800 | 0.08687375 | 0.0019516 | 2.30 | 0.0848587 | 0.08713561 | 0.08155408 | 1492 |
| 1727135400 | 0.08492215 | -0.00018 | -0.21 | 0.10495737 | 0.10897437 | 0.08241386 | 80953 |
| 1727049000 | 0.08510232 | -0.001276 | -1.48 | 0.08619184 | 0.08669349 | 0.08453363 | 1440 |
| 1726962600 | 0.08637836 | 0.00057235 | 0.67 | 0.08595693 | 0.08677021 | 0.08396426 | 1369 |
| 1726876200 | 0.08580601 | 0.00136526 | 1.62 | 0.08431837 | 0.08608068 | 0.08268777 | 2777 |
| 1726789800 | 0.08444075 | -0.001296 | -1.51 | 0.08649194 | 0.08726694 | 0.08180066 | 2733 |
| 1726703400 | 0.08573713 | 0.00316722 | 3.84 | 0.0826108 | 0.08592775 | 0.07810248 | 1415 |
| 1726617000 | 0.08256991 | 0.00090782 | 1.11 | 0.08154216 | 0.08648328 | 0.08011226 | 1155 |
| 1726530600 | 0.08166209 | 0.01069237 | 15.07 | 0.07101079 | 0.08348418 | 0.07033777 | 1793 |
| 1726444200 | 0.07096972 | 0.00014831 | 0.21 | 0.07081109 | 0.07189874 | 0.06666551 | 1910 |
| 1726357800 | 0.07082141 | -0.001883 | -2.59 | 0.0720449 | 0.07379997 | 0.06803542 | 3859 |
| 1726271400 | 0.07270438 | 0.00172701 | 2.43 | 0.07097087 | 0.07537967 | 0.06728 | 1496 |
| 1726185000 | 0.07097737 | -0.00475 | -6.27 | 0.07575934 | 0.07776739 | 0.07084091 | 16526 |
| 1726098600 | 0.07572755 | -0.007229 | -8.71 | 0.08299068 | 0.08299068 | 0.07135988 | 4751 |
| 1726012200 | 0.08295694 | 0.00012923 | 0.16 | 0.07575291 | 0.08312764 | 0.07536603 | 1585 |
| 1725925800 | 0.08282771 | -0.003472 | -4.02 | 0.10495737 | 0.208126 | 0.07498808 | 80590 |
| 1725839400 | 0.08629946 | -0.00188 | -2.13 | 0.08830523 | 0.08830523 | 0.07723736 | 1797 |
| 1725753000 | 0.08817913 | 0.00197435 | 2.29 | 0.08637763 | 0.08923443 | 0.08616675 | 189 |
| 1725666600 | 0.08620478 | -0.004761 | -5.23 | 0.08987238 | 0.09166391 | 0.08511671 | 7671 |
| 1725580200 | 0.09096625 | -0.002235 | -2.40 | 0.09338851 | 0.09491785 | 0.08925664 | 14204 |
| 1725493800 | 0.09320096 | -0.001359 | -1.44 | 0.09301829 | 0.0993027 | 0.08986498 | 5959 |
| 1725407400 | 0.09455967 | -0.000694 | -0.73 | 0.09579573 | 0.09722766 | 0.09204301 | 9039 |
| 1725321000 | 0.09525404 | 0.00077632 | 0.82 | 0.10495737 | 0.10897437 | 0.094411 | 80630 |
| 1725234600 | 0.09447772 | -0.002208 | -2.28 | 0.09668998 | 0.09800442 | 0.09341815 | 1194 |
| 1725148200 | 0.09668539 | -0.002598 | -2.62 | 0.09929883 | 0.09970435 | 0.0953422 | 1204 |
| 1725061800 | 0.09928338 | -0.00106 | -1.06 | 0.10021248 | 0.10082545 | 0.09590915 | 8937 |
| 1724975400 | 0.10034383 | -0.002638 | -2.56 | 0.10270769 | 0.10481531 | 0.09907285 | 1058 |
| 1724889000 | 0.10298172 | 0.00096294 | 0.94 | 0.10114418 | 0.10561651 | 0.09806999 | 26518 |
| 1724802600 | 0.10201878 | -0.000517 | -0.50 | 0.10248638 | 0.10721913 | 0.09922358 | 10531 |
| 1724716200 | 0.10253557 | 0.00097927 | 0.96 | 0.10168693 | 0.10375268 | 0.0935698 | 1333 |
| 1724629800 | 0.1015563 | -0.000211 | -0.21 | 0.10207427 | 0.10401163 | 0.09950274 | 1270 |
| 1724543400 | 0.1017676 | -0.00515 | -4.82 | 0.10705742 | 0.1071978 | 0.10149828 | 1134 |
|
SOLO/BTC 0,00000608 BTC
-13,02%
|
SOLO/EUR 0,536225 €
-13,77%
|
|
SOLO/USD $ 0,563824
-13,35%
|
SOLO/GBP £ 0,447476
-13,73%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
