SolanaSOL

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 78,06

-2,46

(

-3,06%

)

Offizielle Links

Website

Quellcode

Info

Rang 7

Kategorien:

Gebot

US$ 78,05

Börse

COINBASE

Angebot

US$ 78,06

Letzter Handelszeitpunkt

07:27:00

Volumen (24 Stunden)

$ 7.108.344

Letzte Handelsgröße

5,12

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 78,06

Vollständig verwässerte Marktkapitalisierung

US$ 49.165.770.458

Genesis-Datum

Tagesbereich 77,72-80,71

52-Wochen-Bereich 60,11-253,59

Umlaufendes Angebot 629.845.894 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	871524.57	78.625	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 68.523.619,00	SOL/USDT	/krypto/Solana-SOL	1	/krypto/Solana-SOL	38.8109086039	2 Stundes vor
Coinbase	395769.695807	78.555	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USD	US$ 31.089.688,00	SOL/USD	/krypto/Solana-SOL	2	/krypto/Solana-SOL	17.6244962229	2 Stundes vor
Crypto.com	182912.094	78.565	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USD	US$ 14.370.488,00	SOL/USD	/krypto/Solana-SOL	3	/krypto/Solana-SOL	8.1454784032	2 Stundes vor
Upbit	180340.408448	117450	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	KRW	KRW 21.180.980.972,00	SOL/KRW	/krypto/Solana-SOL	4	/krypto/Solana-SOL	8.03095558152	2 Stundes vor
Crypto.com	139855.031	78.625	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USDT	$ 10.996.101,00	SOL/USDT	/krypto/Solana-SOL	5	/krypto/Solana-SOL	6.22805255616	2 Stundes vor
Kraken	89546.8561448	78.555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USD	US$ 7.034.353,00	SOL/USD	/krypto/Solana-SOL	6	/krypto/Solana-SOL	3.98771872789	2 Stundes vor
KuCoin	83483.4571757	78.63	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	USDT	$ 6.564.304,00	SOL/USDT	/krypto/Solana-SOL	7	/krypto/Solana-SOL	3.71770221738	2 Stundes vor
Bitstamp by Robinhood	71638.52088	78.554	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	USD	US$ 5.627.492,00	SOL/USD	/krypto/Solana-SOL	8	/krypto/Solana-SOL	3.19022111608	2 Stundes vor
Bitvavo	63994.5311508	68.8405	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783486800	EUR	€ 4.405.415,00	SOL/EUR	/krypto/Solana-SOL	9	/krypto/Solana-SOL	2.84981741782	2 Stundes vor
LBank	39226.4961	78.525	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783486800	USDT	$ 3.080.260,00	SOL/USDT	/krypto/Solana-SOL	10	/krypto/Solana-SOL	1.74684226629	2 Stundes vor
Bitfinex	22353.4838488	78.62	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783486800	USDT	$ 1.757.430,00	SOL/USDT	/krypto/Solana-SOL	11	/krypto/Solana-SOL	0.995449868539	2 Stundes vor
Kraken	21304.676363	68.84	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	EUR	€ 1.466.613,00	SOL/EUR	/krypto/Solana-SOL	12	/krypto/Solana-SOL	0.948744161234	2 Stundes vor
Bitfinex	15940.6834125	78.6225	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783486800	USD	US$ 1.253.296,00	SOL/USD	/krypto/Solana-SOL	13	/krypto/Solana-SOL	0.709873741146	2 Stundes vor
Coinbase	13642.424	68.835	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	EUR	€ 939.076,00	SOL/EUR	/krypto/Solana-SOL	14	/krypto/Solana-SOL	0.607527187673	2 Stundes vor
Bithumb	8371.9419257	117450	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783486800	KRW	KRW 983.284.579,00	SOL/KRW	/krypto/Solana-SOL	15	/krypto/Solana-SOL	0.372821012855	2 Stundes vor
Coinbase	6142.317	78.625	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USDT	$ 482.939,00	SOL/USDT	/krypto/Solana-SOL	16	/krypto/Solana-SOL	0.273530904245	2 Stundes vor
Coinbase	5784.664	58.835	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	GBP	£ 340.340,00	SOL/GBP	/krypto/Solana-SOL	17	/krypto/Solana-SOL	0.257603828437	2 Stundes vor
Gemini	5726.201303	78.5635	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783486800	USD	US$ 449.870,00	SOL/USD	/krypto/Solana-SOL	18	/krypto/Solana-SOL	0.255000355777	2 Stundes vor
Kraken	5252.22486027	78.63	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USDT	$ 412.982,00	SOL/USDT	/krypto/Solana-SOL	19	/krypto/Solana-SOL	0.233893140866	2 Stundes vor
Bitstamp by Robinhood	4618.31123	68.8345	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	EUR	€ 317.899,00	SOL/EUR	/krypto/Solana-SOL	20	/krypto/Solana-SOL	0.205663570738	2 Stundes vor
Kraken	3993.07815311	58.84	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	GBP	£ 234.952,00	SOL/GBP	/krypto/Solana-SOL	21	/krypto/Solana-SOL	0.17782056477	2 Stundes vor
Kraken	3641.87816133	0.0447745	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	ETH	ETH 163,00	SOL/ETH	/krypto/Solana-SOL	22	/krypto/Solana-SOL	0.162180855631	2 Stundes vor
Coinbase	2694.888	0.001252	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	BTC	BTC 3,00	SOL/BTC	/krypto/Solana-SOL	23	/krypto/Solana-SOL	0.120009298035	2 Stundes vor
Kraken	2504.79233401	0.0012522	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	BTC	BTC 3,00	SOL/BTC	/krypto/Solana-SOL	24	/krypto/Solana-SOL	0.111543919349	2 Stundes vor
Coinbase	2164.9152	0.044775	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	ETH	ETH 96,00	SOL/ETH	/krypto/Solana-SOL	25	/krypto/Solana-SOL	0.0964084420047	2 Stundes vor
HitBTC	691.157	0.001251965	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	BTC	BTC 0,00000000	SOL/BTC	/krypto/Solana-SOL	26	/krypto/Solana-SOL	0.0307787434587	2 Stundes vor
Crypto.com	618.282	68.83	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	EUR	€ 42.556,00	SOL/EUR	/krypto/Solana-SOL	27	/krypto/Solana-SOL	0.0275334592041	2 Stundes vor
Bitfinex	574.52765455	0.001252	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783486800	BTC	BTC 0,00000000	SOL/BTC	/krypto/Solana-SOL	28	/krypto/Solana-SOL	0.0255849818338	2 Stundes vor
HitBTC	425.841	78.6181	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	USDT	$ 33.478,00	SOL/USDT	/krypto/Solana-SOL	29	/krypto/Solana-SOL	0.0189636376296	2 Stundes vor
CEX.IO	222.496175	78.618	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783486800	USD	US$ 17.492,00	SOL/USD	/krypto/Solana-SOL	30	/krypto/Solana-SOL	0.00990824471266	2 Stundes vor
Crypto.com	148.332	0.00125215	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	BTC	BTC 0,00000000	SOL/BTC	/krypto/Solana-SOL	31	/krypto/Solana-SOL	0.00660555065595	2 Stundes vor
Crypto.com	140.893	0.0447725	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	ETH	ETH 6,00	SOL/ETH	/krypto/Solana-SOL	32	/krypto/Solana-SOL	0.00627427560182	2 Stundes vor
Upbit	140.2849818	78.6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	USDT	$ 11.026,00	SOL/USDT	/krypto/Solana-SOL	33	/krypto/Solana-SOL	0.00624719921223	2 Stundes vor
EXMO	81.20361894	78.955	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783486800	USDT	$ 6.411,00	SOL/USDT	/krypto/Solana-SOL	34	/krypto/Solana-SOL	0.00361617599948	2 Stundes vor
Upbit	62.02482263	0.00125274	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	BTC	BTC 0,00000000	SOL/BTC	/krypto/Solana-SOL	35	/krypto/Solana-SOL	0.00276210195918	2 Stundes vor
LATOKEN	24.68	78.51500025	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783486800	USDT	$ 1.937,00	SOL/USDT	/krypto/Solana-SOL	36	/krypto/Solana-SOL	0.00109905475682	2 Stundes vor
Gemini	7.793337	0.00125205	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783486800	BTC	BTC 0,00000000	SOL/BTC	/krypto/Solana-SOL	37	/krypto/Solana-SOL	0.000347054461157	2 Stundes vor
Gemini	0.34932	0.044771	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783486800	ETH	ETH 0,00000000	SOL/ETH	/krypto/Solana-SOL	38	/krypto/Solana-SOL	1.55559889649E-5	2 Stundes vor
HitBTC	0	0.0447705	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	ETH	ETH 0,00000000	SOL/ETH	/krypto/Solana-SOL	39	/krypto/Solana-SOL	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	73.48	4.58	6.23298856832	72.16	83.9	374352.113153	CX
4	65.06	13	19.9815554872	62.91	83.9	341425.125546	CX
12	83.74	-5.68	-6.78289945068	60.11	98.39	371990.673149	CX
26	136.44	-58.38	-42.7880386983	60.11	148.56	483663.334406	CX
52	149.03	-70.97	-47.6212843052	60.11	253.59	449500.469054	CX
156	21.62	56.44	261.054579093	17.34	295	1129763.96958	CX
260	36.84	41.22	111.889250814	8	295	1509088.80937	CX

Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified l... Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction. The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished. Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking. Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783468200	80.71	-1.26	-1.54	81.9	82.73	80.29	357369
1783381800	81.97	0.48	0.59	81.43	83.65	79.16	442948
1783295400	81.49	-0.2	-0.24	81.56	82.35	79.6	177756
1783209000	81.69	-0.57	-0.69	82.24	83.9	81.29	241857
1783122600	82.26	1.67	2.07	80.61	83.14	80.25	299574
1783036200	80.59	3.24	4.19	77.15	82.66	76.82	477369
1782949800	77.35	3.81	5.18	73.48	78.87	72.16	623589
1782863400	73.54	-1.54	-2.05	75.03	75.1	71.79	380611
1782777000	75.08	3.6	5.04	71	76.33	70.25	769787
1782690600	71.48	1.02	1.45	70.39	72.27	69.65	227956
1782604200	70.46	-1.5	-2.08	71.85	73.07	70.17	193618
1782517800	71.96	4.25	6.28	67.53	73.93	65.93	20349
1782431400	67.71	-0.18	-0.27	67.94	69.55	63.94	630321
1782345000	67.89	-1.71	-2.46	69.64	70.33	64.63	417978
1782258600	69.6	-2.2	-3.06	71.89	71.97	68.08	264217
1782172200	71.8	-0.68	-0.94	72.51	74.92	71.34	278295
1782085800	72.48	-0.74	-1.01	73.01	74.57	72.22	217430
1781999400	73.22	3.86	5.57	69.78	74.21	69.43	227497
1781913000	69.36	-0.21	-0.30	69.51	69.98	67.87	80393
1781826600	69.57	-2.35	-3.27	72.07	72.61	68.12	376424
1781740200	71.92	-1.55	-2.11	73.69	74.62	70.77	438248
1781653800	73.47	-0.42	-0.57	73.83	75.59	72.27	366511
1781567400	73.89	2.9	4.09	71.27	76.05	70.65	548725
1781481000	70.99	2.17	3.15	68.77	71.03	66.92	231617
1781394600	68.82	2.16	3.24	66.79	69.52	66.56	227021
1781308200	66.66	-0.21	-0.31	66.7	68.76	65.86	341393
1781221800	66.87	1.81	2.78	63.21	67.32	63.18	458958
1781135400	65.06	0.22	0.34	65.06	65.48	62.91	242082
1781049000	64.84	-1.82	-2.73	66.8	67.43	63.49	455816
1780962600	66.66	0.41	0.62	66.38	68.16	64.94	489857
1780876200	66.25	4.15	6.68	62.22	67.9	61.91	472729
1780789800	62.1	-1.09	-1.72	63.97	64.83	60.11	456667
1780703400	63.19	-5.44	-7.93	68.7	69.02	61.42	1069809
1780617000	68.63	-3.02	-4.21	71.92	71.99	66.67	756981
1780530600	71.65	-2.36	-3.19	74.11	75.61	70.84	616605
1780444200	74.01	-7.23	-8.90	81.11	81.15	72.64	702095
1780357800	81.24	-0.94	-1.14	82.49	82.98	78.99	296041
1780271400	82.18	-0.35	-0.42	82.58	83.27	81.23	93129
1780185000	82.53	0.67	0.82	81.92	83.05	81.77	123771
1780098600	81.86	-0.05	-0.06	82.15	83.1	80.24	365710
1780012200	81.91	-1.55	-1.86	82.41	83.46	79.88	427291
1779925800	83.46	-0.18	-0.22	83.74	84.68	82.74	153115
1779839400	83.64	-1.28	-1.51	84.9	86.03	83.03	276431
1779753000	84.92	-0.38	-0.45	85.24	86.44	84.63	136435
1779666600	85.3	-0.29	-0.34	85.63	86.86	83.58	216375
1779580200	85.59	1.44	1.71	84.31	87.4	81.37	377302
1779493800	84.15	-3.07	-3.52	87.21	87.77	83.88	316110
1779407400	87.22	3.05	3.62	84.17	87.91	84.17	261266
1779321000	84.17	-0.17	-0.20	84.17	84.17	84.17	0
1779234600	84.34	-1	-1.17	85.35	85.9	83.63	342283
1779148200	85.34	0.64	0.76	84.87	85.72	83.44	386225
1779061800	84.7	-1.84	-2.13	86.52	86.95	83.41	89215
1778975400	86.54	-2.69	-3.01	89.15	89.38	85.48	185497
1778889000	89.23	-2.95	-3.20	92.14	92.64	88.49	414788
1778802600	92.18	1.03	1.13	91.1	93.66	89.84	294816
1778716200	91.15	-3.2	-3.39	94.29	95.96	90.45	231710
1778629800	94.35	-2.95	-3.03	97.33	97.66	93.61	298114
1778543400	97.3	0.71	0.74	96.38	98.39	94.38	579407
1778457000	96.59	3.44	3.69	93.12	96.9	92.59	438913
1778370600	93.15	1.27	1.38	91.94	94.16	91.85	190038
1778284200	91.88	3.43	3.88	88.44	92.75	87.67	261128
1778197800	88.45	-0.61	-0.68	89.16	90.43	87.65	270158
1778111400	89.06	2.7	3.13	86.31	90.01	86.09	456393
1778025000	86.36	2.3	2.74	84.1	86.98	84.02	368253
1777938600	84.06	0.14	0.17	83.88	85.88	83.24	413557
1777852200	83.92	-0.38	-0.45	84.31	84.95	83.57	155889
1777765800	84.3	0.59	0.70	83.74	84.96	83.43	130865
1777679400	83.71	0.71	0.86	83.04	84.86	83.04	359961
1777593000	83	-0.04	-0.05	83	83.98	82.15	399003
1777506600	83.04	-0.94	-1.12	84.05	85.56	81.36	526104
1777420200	83.98	-0.72	-0.85	84.8	84.92	82.96	285824
1777333800	84.7	-2.35	-2.70	87.16	88.1	83.65	583379
1777247400	87.05	0.88	1.02	86.18	87.34	85.86	203779
1777161000	86.17	-0.06	-0.07	86.22	86.83	85.54	142294
1777074600	86.23	0.03	0.03	86.15	86.99	84.99	627371
1776988200	86.2	-0.82	-0.94	86.93	87.19	84.51	633902
1776901800	87.02	1.03	1.20	86.01	89.36	86.01	562192
1776815400	85.99	0.64	0.75	85.36	86.93	84.34	569612
1776729000	85.35	1.76	2.11	83.53	86.25	83.45	434236
1776642600	83.59	-2.71	-3.14	86.17	87.15	82.96	508351
1776556200	86.3	-2.57	-2.89	88.95	89.2	85.82	311859
1776469800	88.87	-0.17	-0.19	89.11	90.8	87.39	728238
1776383400	89.04	4.12	4.85	84.93	90.51	83.85	698183
1776297000	84.92	1.1	1.31	83.74	85.85	82.69	542216
1776210600	83.82	-2.47	-2.86	86.62	87.71	83.35	612879
1776124200	86.29	4.84	5.94	81.51	86.83	81.51	598999
1776037800	81.45	-3.52	-4.14	84.95	85.03	81.3	389317
1775951400	84.97	0.13	0.15	84.83	86.29	83.82	235795
1775865000	84.84	1.55	1.86	83.34	85.68	82.69	373698
1775778600	83.29	0.59	0.71	82.6	85.9	81.41	534011
1775692200	82.7	-3.19	-3.71	85.77	85.85	82.26	522352