SolanaSOL

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 63,63

-1,43

(

-2,20%

)

Offizielle Links

Website

Quellcode

Info

Rang 7

Kategorien:

Gebot

US$ 63,62

Börse

CRYPTOCOM

Angebot

US$ 63,63

Letzter Handelszeitpunkt

00:19:35

Volumen (24 Stunden)

$ 15.749.873

Letzte Handelsgröße

4,16

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 63,63

Vollständig verwässerte Marktkapitalisierung

US$ 39.962.500.650

Genesis-Datum

Tagesbereich 63,18-63,69

52-Wochen-Bereich 60,11-253,59

Umlaufendes Angebot 628.044.958 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	569127.30699	64.285	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 36.586.348,00	SOL/USDT	/krypto/Solana-SOL	1	/krypto/Solana-SOL	45.3339256798	19 Stundes vor
Coinbase	246486.180826	64.22	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 15.829.342,00	SOL/USD	/krypto/Solana-SOL	2	/krypto/Solana-SOL	19.6338957302	19 Stundes vor
Crypto.com	114114.707	64.255	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 7.332.440,00	SOL/USD	/krypto/Solana-SOL	3	/krypto/Solana-SOL	9.08982504015	19 Stundes vor
Upbit	74270.866793	96350	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	KRW	KRW 7.155.998.015,00	SOL/KRW	/krypto/Solana-SOL	4	/krypto/Solana-SOL	5.91605764478	19 Stundes vor
Crypto.com	63771.678	64.285	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USDT	$ 4.099.562,00	SOL/USDT	/krypto/Solana-SOL	5	/krypto/Solana-SOL	5.0797431004	19 Stundes vor
Bitstamp by Robinhood	50296.51299	64.225	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	USD	US$ 3.230.293,00	SOL/USD	/krypto/Solana-SOL	6	/krypto/Solana-SOL	4.00637669962	19 Stundes vor
Kraken	27786.0034928	64.235	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 1.784.833,00	SOL/USD	/krypto/Solana-SOL	7	/krypto/Solana-SOL	2.21329850424	19 Stundes vor
KuCoin	21546.111	64.275	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 1.384.876,00	SOL/USDT	/krypto/Solana-SOL	8	/krypto/Solana-SOL	1.71625888051	19 Stundes vor
Bitvavo	21406.4887602	55.6695	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 1.191.688,00	SOL/EUR	/krypto/Solana-SOL	9	/krypto/Solana-SOL	1.70513724891	19 Stundes vor
HitBTC	18584.382	64.2825	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 1.194.650,00	SOL/USDT	/krypto/Solana-SOL	10	/krypto/Solana-SOL	1.48034188844	19 Stundes vor
Coinbase	7609.6	55.65	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	EUR	€ 423.474,00	SOL/EUR	/krypto/Solana-SOL	11	/krypto/Solana-SOL	0.606143891914	19 Stundes vor
Kraken	6289.36278086	55.65	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 350.003,00	SOL/EUR	/krypto/Solana-SOL	12	/krypto/Solana-SOL	0.500980187348	19 Stundes vor
Bithumb	5667.254307	96500	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 546.890.040,00	SOL/KRW	/krypto/Solana-SOL	13	/krypto/Solana-SOL	0.451426038439	19 Stundes vor
Bitfinex	5219.83853629	64.2715	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781067600	USDT	$ 335.486,00	SOL/USDT	/krypto/Solana-SOL	14	/krypto/Solana-SOL	0.415787064438	19 Stundes vor
Gemini	4022.370294	64.2525	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781067600	USD	US$ 258.447,00	SOL/USD	/krypto/Solana-SOL	15	/krypto/Solana-SOL	0.320402542147	19 Stundes vor
Bitstamp by Robinhood	3371.85164	55.646	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	EUR	€ 187.630,00	SOL/EUR	/krypto/Solana-SOL	16	/krypto/Solana-SOL	0.268585375844	19 Stundes vor
Coinbase	3168.47	48.01	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	GBP	£ 152.118,00	SOL/GBP	/krypto/Solana-SOL	17	/krypto/Solana-SOL	0.252384979133	19 Stundes vor
Bitfinex	2954.92664888	64.3025	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781067600	USD	US$ 190.009,00	SOL/USD	/krypto/Solana-SOL	18	/krypto/Solana-SOL	0.235375149715	19 Stundes vor
LBank	2462.4323	64.225	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 158.149,00	SOL/USDT	/krypto/Solana-SOL	19	/krypto/Solana-SOL	0.196145434438	19 Stundes vor
Coinbase	2220.351	64.28	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USDT	$ 142.724,00	SOL/USDT	/krypto/Solana-SOL	20	/krypto/Solana-SOL	0.176862410186	19 Stundes vor
Kraken	1615.86188005	48.01	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	GBP	£ 77.577,00	SOL/GBP	/krypto/Solana-SOL	21	/krypto/Solana-SOL	0.128711733701	19 Stundes vor
Kraken	980.00651588	64.275	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USDT	$ 62.989,00	SOL/USDT	/krypto/Solana-SOL	22	/krypto/Solana-SOL	0.0780625740691	19 Stundes vor
Bitfinex	546.71889125	0.00104875	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781067600	BTC	BTC 0,00000000	SOL/BTC	/krypto/Solana-SOL	23	/krypto/Solana-SOL	0.0435489797788	19 Stundes vor
HitBTC	478.098	0.001048565	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	BTC	BTC 0,00000000	SOL/BTC	/krypto/Solana-SOL	24	/krypto/Solana-SOL	0.0380829718298	19 Stundes vor
Crypto.com	434.182	55.65	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	EUR	€ 24.162,00	SOL/EUR	/krypto/Solana-SOL	25	/krypto/Solana-SOL	0.0345848359019	19 Stundes vor
Coinbase	318.397	0.0010488	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	BTC	BTC 0,00000000	SOL/BTC	/krypto/Solana-SOL	26	/krypto/Solana-SOL	0.0253619634085	19 Stundes vor
Crypto.com	226.654	0.00104875	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	BTC	BTC 0,00000000	SOL/BTC	/krypto/Solana-SOL	27	/krypto/Solana-SOL	0.0180541602289	19 Stundes vor
Kraken	175.92606696	0.00104885	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	BTC	BTC 0,00000000	SOL/BTC	/krypto/Solana-SOL	28	/krypto/Solana-SOL	0.0140134186969	19 Stundes vor
Crypto.com	48.862	0.039529	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	ETH	ETH 1,00	SOL/ETH	/krypto/Solana-SOL	29	/krypto/Solana-SOL	0.00389211034045	19 Stundes vor
LATOKEN	46.338	64.2150005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781067600	USDT	$ 2.975,00	SOL/USDT	/krypto/Solana-SOL	30	/krypto/Solana-SOL	0.00369106072113	19 Stundes vor
Coinbase	45.9834	0.039525	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	ETH	ETH 1,00	SOL/ETH	/krypto/Solana-SOL	31	/krypto/Solana-SOL	0.00366281500203	19 Stundes vor
Upbit	28.7980392	64.225	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	USDT	$ 1.849,00	SOL/USDT	/krypto/Solana-SOL	32	/krypto/Solana-SOL	0.00229391236861	19 Stundes vor
Gemini	28.268684	0.00104885	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781067600	BTC	BTC 0,00000000	SOL/BTC	/krypto/Solana-SOL	33	/krypto/Solana-SOL	0.0022517464964	19 Stundes vor
Kraken	27.08101439	0.0395365	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	ETH	ETH 1,00	SOL/ETH	/krypto/Solana-SOL	34	/krypto/Solana-SOL	0.00215714248572	19 Stundes vor
EXMO	17.9818	64.72	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	USDT	$ 1.163,00	SOL/USDT	/krypto/Solana-SOL	35	/krypto/Solana-SOL	0.0014323431239	19 Stundes vor
Upbit	15.6266229	0.00105178	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	BTC	BTC 0,00000000	SOL/BTC	/krypto/Solana-SOL	36	/krypto/Solana-SOL	0.00124474111938	19 Stundes vor
HitBTC	0	0.03951555	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	ETH	ETH 0,00000000	SOL/ETH	/krypto/Solana-SOL	37	/krypto/Solana-SOL	0	19 Stundes vor
Gemini	0	0.039538	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781067600	ETH	ETH 0,00000000	SOL/ETH	/krypto/Solana-SOL	38	/krypto/Solana-SOL	0	19 Stundes vor
CEX.IO	0	64.576	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781067600	USD	US$ 0,00000000	SOL/USD	/krypto/Solana-SOL	39	/krypto/Solana-SOL	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	74.11	-10.48	-14.1411415464	60.11	75.61	616923.789539	CX
4	94.29	-30.66	-32.5167037862	60.11	95.96	357431.507953	CX
12	94.66	-31.03	-32.7804774984	60.11	98.39	401949.391194	CX
26	138.23	-74.6	-53.9680243073	60.11	148.56	476838.759507	CX
52	161.17	-97.54	-60.5199478811	60.11	253.59	481705.666325	CX
156	17.39	46.24	265.899942496	13	295	1159132.60806	CX
260	0	0	0	0	295	1509412.39309	CX

Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified l... Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction. The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished. Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking. Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781135400	65.06	0.22	0.34	65.06	65.48	62.91	242082
1781049000	64.84	-1.82	-2.73	66.8	67.43	63.49	455816
1780962600	66.66	0.41	0.62	66.38	68.16	64.94	489857
1780876200	66.25	4.15	6.68	62.22	67.9	61.91	472729
1780789800	62.1	-1.09	-1.72	63.97	64.83	60.11	456667
1780703400	63.19	-5.44	-7.93	68.7	69.02	61.42	1069809
1780617000	68.63	-3.02	-4.21	71.92	71.99	66.67	756981
1780530600	71.65	-2.36	-3.19	74.11	75.61	70.84	616605
1780444200	74.01	-7.23	-8.90	81.11	81.15	72.64	702095
1780357800	81.24	-0.94	-1.14	82.49	82.98	78.99	296041
1780271400	82.18	-0.35	-0.42	82.58	83.27	81.23	93129
1780185000	82.53	0.67	0.82	81.92	83.05	81.77	123771
1780098600	81.86	-0.05	-0.06	82.15	83.1	80.24	365710
1780012200	81.91	-1.55	-1.86	82.41	83.46	79.88	427291
1779925800	83.46	-0.18	-0.22	83.74	84.68	82.74	153115
1779839400	83.64	-1.28	-1.51	84.9	86.03	83.03	276431
1779753000	84.92	-0.38	-0.45	85.24	86.44	84.63	136435
1779666600	85.3	-0.29	-0.34	85.63	86.86	83.58	216375
1779580200	85.59	1.44	1.71	84.31	87.4	81.37	377302
1779493800	84.15	-3.07	-3.52	87.21	87.77	83.88	316110
1779407400	87.22	3.05	3.62	84.17	87.91	84.17	261266
1779321000	84.17	-0.17	-0.20	84.17	84.17	84.17	0
1779234600	84.34	-1	-1.17	85.35	85.9	83.63	342283
1779148200	85.34	0.64	0.76	84.87	85.72	83.44	386225
1779061800	84.7	-1.84	-2.13	86.52	86.95	83.41	89215
1778975400	86.54	-2.69	-3.01	89.15	89.38	85.48	185497
1778889000	89.23	-2.95	-3.20	92.14	92.64	88.49	414788
1778802600	92.18	1.03	1.13	91.1	93.66	89.84	294816
1778716200	91.15	-3.2	-3.39	94.29	95.96	90.45	231710
1778629800	94.35	-2.95	-3.03	97.33	97.66	93.61	298114
1778543400	97.3	0.71	0.74	96.38	98.39	94.38	579407
1778457000	96.59	3.44	3.69	93.12	96.9	92.59	438913
1778370600	93.15	1.27	1.38	91.94	94.16	91.85	190038
1778284200	91.88	3.43	3.88	88.44	92.75	87.67	261128
1778197800	88.45	-0.61	-0.68	89.16	90.43	87.65	270158
1778111400	89.06	2.7	3.13	86.31	90.01	86.09	456393
1778025000	86.36	2.3	2.74	84.1	86.98	84.02	368253
1777938600	84.06	0.14	0.17	83.88	85.88	83.24	413557
1777852200	83.92	-0.38	-0.45	84.31	84.95	83.57	155889
1777765800	84.3	0.59	0.70	83.74	84.96	83.43	130865
1777679400	83.71	0.71	0.86	83.04	84.86	83.04	359961
1777593000	83	-0.04	-0.05	83	83.98	82.15	399003
1777506600	83.04	-0.94	-1.12	84.05	85.56	81.36	526104
1777420200	83.98	-0.72	-0.85	84.8	84.92	82.96	285824
1777333800	84.7	-2.35	-2.70	87.16	88.1	83.65	583379
1777247400	87.05	0.88	1.02	86.18	87.34	85.86	203779
1777161000	86.17	-0.06	-0.07	86.22	86.83	85.54	142294
1777074600	86.23	0.03	0.03	86.15	86.99	84.99	627371
1776988200	86.2	-0.82	-0.94	86.93	87.19	84.51	633902
1776901800	87.02	1.03	1.20	86.01	89.36	86.01	562192
1776815400	85.99	0.64	0.75	85.36	86.93	84.34	569612
1776729000	85.35	1.76	2.11	83.53	86.25	83.45	434236
1776642600	83.59	-2.71	-3.14	86.17	87.15	82.96	508351
1776556200	86.3	-2.57	-2.89	88.95	89.2	85.82	311859
1776469800	88.87	-0.17	-0.19	89.11	90.8	87.39	728238
1776383400	89.04	4.12	4.85	84.93	90.51	83.85	698183
1776297000	84.92	1.1	1.31	83.74	85.85	82.69	542216
1776210600	83.82	-2.47	-2.86	86.62	87.71	83.35	612879
1776124200	86.29	4.84	5.94	81.51	86.83	81.51	598999
1776037800	81.45	-3.52	-4.14	84.95	85.03	81.3	389317
1775951400	84.97	0.13	0.15	84.83	86.29	83.82	235795
1775865000	84.84	1.55	1.86	83.34	85.68	82.69	373698
1775778600	83.29	0.59	0.71	82.6	85.9	81.41	534011
1775692200	82.7	-3.19	-3.71	85.77	85.85	82.26	522352
1775605800	85.89	5.89	7.36	79.96	87	78.36	974244
1775519400	80	-1.76	-2.15	82.25	83.17	79.61	548052
1775433000	81.76	1	1.24	80.74	82.1	78.48	359089
1775346600	80.76	0.4	0.50	80.37	81.6	79.59	39433
1775260200	80.36	1.46	1.85	78.98	80.89	78.86	344195
1775173800	78.9	-2.44	-3.00	81.12	81.76	76.69	750896
1775087400	81.34	-1.69	-2.04	83.1	86.63	80.76	615278
1775001000	83.03	0.6	0.73	82.45	84.53	80.06	632390
1774914600	82.43	1.08	1.33	81.29	84.96	81.09	440803
1774828200	81.35	-0.61	-0.74	82.12	83.17	79	168084
1774741800	81.96	-1.02	-1.23	83	84.2	81.67	186222
1774655400	82.98	-3.37	-3.90	86.4	86.99	81.78	549335
1774569000	86.35	-5.22	-5.70	91.67	91.94	85.37	517821
1774482600	91.57	0.66	0.73	90.84	93.42	90.7	404188
1774396200	90.91	-0.4	-0.44	91.43	92.19	88.39	172276
1774309800	91.31	5.09	5.90	86.18	92.27	85.08	484143
1774223400	86.22	-2.54	-2.86	86.68	89.18	85.14	272078
1774137000	88.76	-1.2	-1.33	89.82	90.78	88.74	105527
1774050600	89.96	1.19	1.34	88.91	90.44	88.14	254540
1773964200	88.77	-1.3	-1.44	89.99	91.41	87.01	442635
1773877800	90.07	-4.8	-5.06	94.66	95.68	88.56	548142
1773791400	94.87	-1.46	-1.52	96.18	96.96	93.17	494914
1773705000	96.33	4.04	4.38	92.69	97.7	91.19	706679
1773618600	92.29	4.26	4.84	87.94	93.23	87.37	326147
1773532200	88.03	-0.04	-0.05	88.01	88.71	86.54	152688
1773445800	88.07	1.1	1.26	86.84	93.06	86.8	738623
1773359400	86.97	0.36	0.42	86.51	87.72	84.72	474560
1773273000	86.61	0.92	1.07	85.76	88.12	84.35	462045