PLUS1
5,51
-0,414559 (-7,00%)
-0,414559 (-7,00%)
Markt Geöffnet
| Volumen | 252.290,90 |
|
|||||
| News | - | ||||||
| Tageshoch | 5,98 | Niedrig Hoch |
|||||
| Tagestief | 5,45 | ||||||
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Secret | SCRTUSD | Crypto | 888.445.946 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,414559 | -7,00% | 5,51 | 5,32 | 5,51 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 5,87 | 5,98 | 5,45 | 5,92 | 0,587853 - 10,75 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 07:22:52 | 0,200000 | 5,51 | USD |
Zeitraum:
Zeichenmodus:
News Secret
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.1.2022 | 19:00 | Cointelegraph | Crypto policy advocacy group warns of 'disastrous' provision.. |
| 25.1.2022 | 19:00 | NEWSBTC | Bitcoin Targets $40K? Why Crypto Could See General Price.. |
| 22.1.2022 | 17:25 | Cointelegraph | Finance Redefined: Secret’s $400M fund, and 1inch expanding,.. |
| 20.1.2022 | 03:21 | Cointelegraph | Secret Network offers $400M in funding to bring others in on.. |
| 15.1.2022 | 10:51 | NEWSBTC | Will Tarantino Be Able To Sell The Pulp Fiction NFTs? Or.. |
| 13.1.2022 | 15:46 | NEWSBTC | Fed Chair Jerome Powell Argues private stablecoins can.. |
| 25.11.2021 | 05:25 | Cointelegraph | Clinton: Regulate crypto to stop manipulation by Russia and.. |
Forum Secret
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SCRTUSD Historisch
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 9,06 | 9,29 | 4,54 | 1.290.257,84 | -3,55 | -39,21% |
| 1 Monat | 4,95 | 9,98 | 4,54 | 773.682,45 | 0,561792 | 11,36% |
| 3 Monate | 9,19 | 10,01 | 3,73 | 509.167,12 | -3,68 | -40,04% |
| 6 Monate | 0,995602 | 10,75 | 0,97013 | 860.574,61 | 4,51 | 453,16% |
| 1 Jahr | 0,740531 | 10,75 | 0,587853 | 795.496,02 | 4,77 | 643,69% |
| 3 Jahre | 0,005503 | 10,75 | 0,005503 | 797.138,77 | 5,50 | 99.976,06% |
| 5 Jahre | 0,005503 | 10,75 | 0,005503 | 797.138,77 | 5,50 | 99.976,06% |
