Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.13681769 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741824120 | SAK3/ETH | https://analytics.sushi.com/tokens/0xe9f84de264e91529af07fa2c746e934397810334 | ETH | 1 | https://analytics.sushi.com/tokens/0xe9f84de264e91529af07fa2c746e934397810334 | 0 | 5 Stundes vor |
| 1.53486564 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741824122 | SAK3/ETH | https://info.uniswap.org/#/tokens/0xe9f84de264e91529af07fa2c746e934397810334 | ETH | 2 | https://info.uniswap.org/#/tokens/0xe9f84de264e91529af07fa2c746e934397810334 | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 306.65359312 | -50.11905619 | -16.3438672543 | 242.59555066 | 3462.53409458 | 0 | CX |
| 4 | 374.21416844 | -117.67963151 | -31.4471341373 | 242.59555066 | 4370.31502871 | 0 | CX |
| 12 | 495.12132927 | -238.58679234 | -48.1875407573 | 242.59555066 | 5730.78923469 | 0 | CX |
| 26 | 323.02109338 | -66.48655645 | -20.5827290578 | 242.59555066 | 6300.6234522 | 0 | CX |
| 52 | 630.58574505 | -374.05120812 | -59.318056435 | 242.59555066 | 6300.6234522 | 0.12699323 | CX |
| 156 | 4990.0706435 | -4733.53610657 | -94.8591000958 | 242.59555066 | 9703.003884 | 0.2741937 | CX |
| 260 | 0 | 0 | 0 | 0 | 3663373.96754 | 3.24523235 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 260.75809901 | -2.12 | -0.81 | 262.65028766 | 267.23368028 | 250.92227528 | 0 |
| 1741737000 | 262.87740503 | -2 | -90.90 | 254.44396262 | 268.30633097 | 242.59555066 | 0 |
| 1741650600 | 2888.26411538 | 2 | 950.69 | 456.39371394 | 3298.02719529 | 453.1210348 | 0 |
| 1741564200 | 274.89136639 | -25.28 | -8.42 | 301.02628153 | 302.25079986 | 273.02927763 | 0 |
| 1741477800 | 300.16980279 | -2 | -90.85 | 292.36982629 | 305.22111191 | 288.15720961 | 0 |
| 1741391400 | 3280.11531327 | 2 | 988.05 | 456.39371394 | 3462.53409458 | 453.1210348 | 0 |
| 1741305000 | 301.46820267 | -6.2 | -2.02 | 306.65359312 | 317.38420455 | 298.25709149 | 0 |
| 1741218600 | 307.67014856 | 10.69 | 3.60 | 296.30607123 | 310.42976137 | 294.86538095 | 0 |
| 1741132200 | 296.97647791 | -3 | -91.02 | 293.27145486 | 303.69833102 | 275.29634675 | 0 |
| 1741045800 | 3307.12894853 | 2 | 860.73 | 456.39371394 | 3668.08330109 | 453.1210348 | 0 |
| 1740959400 | 344.2292035 | 42.07 | 13.92 | 302.99508809 | 348.819437 | 297.94651533 | 0 |
| 1740873000 | 302.15639565 | -3.51 | -1.15 | 305.30320252 | 311.70079771 | 293.53140847 | 0 |
| 1740786600 | 305.66987393 | -9.35 | -2.97 | 315.5631611 | 315.94077792 | 284.49323187 | 0 |
| 1740700200 | 315.01999487 | -3.68 | -1.15 | 320.36272566 | 325.29773974 | 306.08169518 | 0 |
| 1740613800 | 318.6962862 | -23.05 | -6.74 | 341.19732349 | 342.27134236 | 309.65126871 | 0 |
| 1740527400 | 341.7418579 | -3 | -91.15 | 344.23467621 | 345.92163833 | 321.01534604 | 0 |
| 1740441000 | 3861.78334486 | 3 | 901.25 | 456.39371394 | 4199.36169372 | 453.1210348 | 0 |
| 1740354600 | 385.69454081 | 7.23 | 1.91 | 378.25302665 | 388.526667 | 375.77936282 | 0 |
| 1740268200 | 378.46509407 | 14.43 | 3.97 | 364.10744568 | 382.40544355 | 363.32211214 | 0 |
| 1740181800 | 364.03082778 | -11.14 | -2.97 | 374.67661224 | 388.82082503 | 358.21060325 | 0 |
| 1740095400 | 375.17189227 | 3.73 | 1.00 | 371.62420957 | 378.67442514 | 370.66238121 | 0 |
| 1740009000 | 371.43950569 | 6.79 | 1.86 | 365.29775959 | 374.28257729 | 363.42335723 | 0 |
| 1739922600 | 364.65198009 | -3 | -91.33 | 375.31691903 | 376.27053833 | 356.67414059 | 0 |
| 1739836200 | 4206.39137835 | 3 | 1,055.60 | 456.39371394 | 4370.31502871 | 453.1210348 | 0 |
| 1739749800 | 364.00072789 | -4.11 | -1.12 | 368.56907056 | 372.89661409 | 363.45892983 | 0 |
| 1739663400 | 368.11073129 | -4.86 | -1.30 | 372.97733653 | 374.76280738 | 366.30200143 | 0 |
| 1739577000 | 372.96639111 | 6.78 | 1.85 | 365.71505354 | 381.47371508 | 364.63829832 | 0 |
| 1739490600 | 366.18707457 | -8.03 | -2.14 | 374.21416844 | 377.06818546 | 357.56892828 | 0 |
| 1739404200 | 374.21280027 | 17.86 | 5.01 | 356.87663077 | 381.89648174 | 350.16298672 | 0 |
| 1739317800 | 356.35672355 | -3 | -91.27 | 364.55757588 | 372.7064375 | 353.55469725 | 0 |
| 1739231400 | 4081.02355288 | 3 | 1,033.85 | 456.39371394 | 4132.5182951 | 453.1210348 | 0 |
| 1739145000 | 359.9249289 | -0.91 | -0.25 | 360.03575123 | 366.90673562 | 347.34591048 | 0 |
| 1739058600 | 360.83887107 | 1.71 | 0.48 | 358.88511446 | 364.2839405 | 354.34823986 | 0 |
| 1738972200 | 359.1313863 | -7.37 | -2.01 | 368.82765599 | 382.85010104 | 351.35603698 | 0 |
| 1738885800 | 366.50585979 | -14.8 | -3.88 | 381.69535973 | 390.7061728 | 364.88046563 | 0 |
| 1738799400 | 381.30816567 | 9.02 | 2.42 | 373.27696727 | 386.2103435 | 371.32184248 | 0 |
| 1738713000 | 372.28503902 | -4 | -91.58 | 394.5083364 | 395.45101029 | 360.76088499 | 0 |
| 1738626600 | 4423.31393925 | 4 | 1,036.34 | 456.39371394 | 4476.12866593 | 453.1210348 | 0 |
| 1738540200 | 389.25864164 | -38.56 | -9.01 | 427.14209182 | 432.40820471 | 377.3856025 | 0 |
| 1738453800 | 427.81797121 | -22.05 | -4.90 | 451.60509479 | 455.30327695 | 424.63422356 | 0 |
| 1738367400 | 449.87161466 | 4.85 | 1.09 | 445.01185031 | 470.19588251 | 439.8004645 | 0 |
| 1738281000 | 445.02142755 | 18.38 | 4.31 | 425.52490673 | 449.15742632 | 423.1634334 | 0 |
| 1738194600 | 426.64407543 | 6.47 | 1.54 | 422.82959823 | 433.30025605 | 418.85093981 | 0 |
| 1738108200 | 420.17533505 | -4 | -91.36 | 437.82755341 | 440.6829386 | 416.1624722 | 0 |
| 1738021800 | 4861.13436306 | 4 | 997.63 | 456.39371394 | 5105.57706489 | 453.1210348 | 0 |
| 1737935400 | 442.87749435 | -11.77 | -2.59 | 453.36183393 | 459.65134314 | 442.87749435 | 0 |
| 1737849000 | 454.64792022 | 1.51 | 0.33 | 452.91717644 | 458.24075276 | 447.88638998 | 0 |
| 1737762600 | 453.1388211 | -2.54 | -0.56 | 456.70976281 | 467.40343346 | 448.34336106 | 0 |
| 1737676200 | 455.67815742 | 11.75 | 2.65 | 443.79280469 | 457.64833216 | 436.67554846 | 0 |
| 1737589800 | 443.93099056 | -10.54 | -2.32 | 455.96273822 | 460.41068132 | 442.03469738 | 0 |
| 1737503400 | 454.47279358 | -4 | -90.92 | 447.11337003 | 460.23008197 | 438.56636894 | 0 |
| 1737417000 | 5004.10709743 | 4 | 1,034.48 | 456.39371394 | 5259.35525336 | 453.1210348 | 0 |
| 1737330600 | 441.09339167 | -11.89 | -2.62 | 451.10434205 | 471.08793385 | 428.15180637 | 0 |
| 1737244200 | 452.98148075 | -23.17 | -4.87 | 475.64122657 | 478.18466743 | 442.26865563 | 0 |
| 1737157800 | 476.1488202 | 24.42 | 5.41 | 452.41095099 | 482.35760697 | 452.41095099 | 0 |
| 1737071400 | 451.72823071 | -19.03 | -4.04 | 471.34515111 | 472.69964624 | 446.99023411 | 0 |
| 1736985000 | 470.75820322 | 29.46 | 6.68 | 440.85806524 | 475.3552776 | 435.9504147 | 0 |
| 1736898600 | 441.29861821 | -4 | -90.81 | 428.86325836 | 444.93249605 | 427.90963906 | 0 |
| 1736812200 | 4803.25457978 | 4 | 976.08 | 456.39371394 | 5079.54574364 | 453.1210348 | 0 |
| 1736725800 | 446.36771362 | -3.48 | -0.77 | 449.05891758 | 451.01677873 | 441.48879479 | 0 |
| 1736639400 | 449.84835565 | -4 | -91.04 | 446.86709819 | 453.81333231 | 440.92510591 | 0 |
| 1736553000 | 5023.24687196 | 4 | 1,042.78 | 456.39371394 | 5097.933434 | 453.1210348 | 0 |
| 1736466600 | 439.56240172 | -16.03 | -3.52 | 454.62602939 | 458.98777735 | 433.42612832 | 0 |
| 1736380200 | 455.59196228 | -6.46 | -1.40 | 462.58334624 | 466.88078988 | 439.58839708 | 0 |
| 1736293800 | 462.05112542 | -5 | -91.83 | 504.76013554 | 506.31848902 | 459.48032103 | 0 |
| 1736207400 | 5657.92916276 | 5 | 1,036.21 | 456.39371394 | 5730.78923469 | 453.1210348 | 0 |
| 1736121000 | 497.9630327 | -2.42 | -0.48 | 500.14117032 | 502.0018909 | 492.72017882 | 0 |
| 1736034600 | 500.38060128 | 7.15 | 1.45 | 493.46446705 | 502.06893157 | 489.10545545 | 0 |
| 1735948200 | 493.22914062 | -4 | -90.68 | 472.25909328 | 496.29659323 | 468.72646052 | 0 |
| 1735861800 | 5290.03721751 | 4 | 1,053.88 | 456.39371394 | 5357.81688417 | 453.1210348 | 0 |
| 1735775400 | 458.45555653 | 2.46 | 0.54 | 456.39371394 | 460.61727603 | 453.1210348 | 0 |
| 1735689000 | 455.99831082 | -4 | -91.14 | 459.17658576 | 470.96479793 | 453.31531592 | 0 |
| 1735602600 | 5146.75751001 | 4 | 1,021.26 | 425.99829593 | 5249.47071864 | 415.32651611 | 0 |
| 1735516200 | 459.01650906 | -5.5 | -1.18 | 464.47143036 | 465.97505677 | 454.67528376 | 0 |
| 1735429800 | 464.5165802 | 9.55 | 2.10 | 455.52902614 | 465.87381168 | 454.75737437 | 0 |
| 1735343400 | 454.96260091 | -0.63 | -0.14 | 455.75751168 | 469.35855825 | 452.20025174 | 0 |
| 1735257000 | 455.58922593 | -22.19 | -4.64 | 479.71155285 | 480.33133699 | 451.86231205 | 0 |
| 1735170600 | 477.77695071 | -0.2 | -0.04 | 477.05181696 | 484.4290268 | 470.94837981 | 0 |
| 1735084200 | 477.98080907 | -4 | -90.88 | 467.26114306 | 483.35911247 | 459.50084368 | 0 |
| 1734997800 | 5242.91684236 | 4 | 1,070.78 | 425.99829593 | 5299.76826566 | 415.32651611 | 0 |
| 1734911400 | 447.81524478 | -8.38 | -1.84 | 458.2147574 | 464.1430679 | 444.33870728 | 0 |
| 1734825000 | 456.19259194 | -18.02 | -3.80 | 475.26360975 | 486.13787975 | 450.5269714 | 0 |
| 1734738600 | 474.21284989 | 3.51 | 0.75 | 467.59361005 | 477.39112483 | 426.25824954 | 0 |
| 1734652200 | 470.69800343 | -25.38 | -5.12 | 495.12132927 | 508.42411327 | 456.3608777 | 0 |
| 1734565800 | 496.07494857 | -34.76 | -6.55 | 531.89792435 | 533.97618506 | 495.65765462 | 0 |
| 1734479400 | 530.83074636 | -5 | -91.35 | 543.9830309 | 552.88575799 | 526.73305655 | 0 |
| 1734393000 | 6134.27471413 | 5 | 1,034.24 | 425.99829593 | 6300.6234522 | 415.32651611 | 0 |
| 1734306600 | 540.8266468 | 11.95 | 2.26 | 529.75946385 | 540.8266468 | 524.74372734 | 0 |
| 1734220200 | 528.87288522 | -5.06 | -0.95 | 534.9982132 | 539.47215167 | 523.39470491 | 0 |
| 1734133800 | 533.93650793 | 3.37 | 0.64 | 531.80078379 | 542.29606879 | 527.55669904 | 0 |
|
SAK3/BTC 0 BTC
-
|
SAK3/EUR 0 €
-
|
|
SAK3/USD $ 256,53
-1,75%
|
SAK3/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
