SakeSAK3

US$ 466,83

7,65

(

1,67%

)

Offizielle Links

Website

Discord

Info

Rang 2513

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

SUSHI

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

22:07:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,501394

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 518,98

Vollständig verwässerte Marktkapitalisierung

US$ 414.545

Genesis-Datum

17.5.2021

Tagesbereich 453,32-470,96

52-Wochen-Bereich 295,07-6.738,20

Umlaufendes Angebot 200 / 888

22.52%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.13681769	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735603321	SAK3/ETH	https://analytics.sushi.com/tokens/0xe9f84de264e91529af07fa2c746e934397810334	ETH	1	https://analytics.sushi.com/tokens/0xe9f84de264e91529af07fa2c746e934397810334	0	16 Stundes vor
1.53486564	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735603323	SAK3/ETH	https://info.uniswap.org/#/tokens/0xe9f84de264e91529af07fa2c746e934397810334	ETH	2	https://info.uniswap.org/#/tokens/0xe9f84de264e91529af07fa2c746e934397810334	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	467.26114306	-0.43097572	-0.0922344445715	415.32651611	5249.47071864	0	CX
4	497.61962029	-30.78945295	-6.1873470608	415.32651611	6300.6234522	0	CX
12	332.34932348	134.48084386	40.463703206	318.84952201	6300.6234522	0	CX
26	461.61741335	5.21275399	1.12923686136	295.07060749	6300.6234522	0	CX
52	390.51618657	76.31398077	19.5418226938	295.07060749	6738.19936892	0.13605879	CX
156	6699.2298086	-6232.39964126	-93.0315845153	295.07060749	9703.003884	0.50807495	CX
260	0	0	0	0	3663373.96754	3.42594134	CX

SAK3 is the first of its kind: a tokenized sake bridging tradition and technology with quality design. The pinnacle of the brewers' craft and technological innovation, every bottle of SAK3 is a work of art.

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

SUI DeSci Agents Launches a Platform to Democratize Longevity Amid DeSci Boom

Dubai, United Arab Emirates, December 31st, 2024, ChainwireDecentralized Science (DeSci) aims to tackle systemic inefficiencies in traditional...

FLock.io Announces Mainnet Launch and Token Generation Event on Base

London, UK, December 31st, 2024, ChainwireFLock.io, the private AI training platform, has announced the official launch of its mainnet on Base...

Bybit P2P Enhances Trading Flexibility and Empowers Merchants with Open API

Dubai, United Arab Emirates, December 31st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bitget Launches GIGAUSDT Futures Trading with 50x Leverage

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735602600	5146.75751001	4	1,021.26	425.99829593	5249.47071864	415.32651611
1735516200	459.01650906	-5.5	-1.18	464.47143036	465.97505677	454.67528376
1735429800	464.5165802	9.55	2.10	455.52902614	465.87381168	454.75737437
1735343400	454.96260091	-0.63	-0.14	455.75751168	469.35855825	452.20025174
1735257000	455.58922593	-22.19	-4.64	479.71155285	480.33133699	451.86231205
1735170600	477.77695071	-0.2	-0.04	477.05181696	484.4290268	470.94837981
1735084200	477.98080907	-4	-90.88	467.26114306	483.35911247	459.50084368
1734997800	5242.91684236	4	1,070.78	425.99829593	5299.76826566	415.32651611
1734911400	447.81524478	-8.38	-1.84	458.2147574	464.1430679	444.33870728
1734825000	456.19259194	-18.02	-3.80	475.26360975	486.13787975	450.5269714
1734738600	474.21284989	3.51	0.75	467.59361005	477.39112483	426.25824954
1734652200	470.69800343	-25.38	-5.12	495.12132927	508.42411327	456.3608777
1734565800	496.07494857	-34.76	-6.55	531.89792435	533.97618506	495.65765462
1734479400	530.83074636	-5	-91.35	543.9830309	552.88575799	526.73305655
1734393000	6134.27471413	5	1,034.24	425.99829593	6300.6234522	415.32651611
1734306600	540.8266468	11.95	2.26	529.75946385	540.8266468	524.74372734
1734220200	528.87288522	-5.06	-0.95	534.9982132	539.47215167	523.39470491
1734133800	533.93650793	3.37	0.64	531.80078379	542.29606879	527.55669904
1734047400	530.56258369	5.95	1.13	524.53302809	545.20891741	520.15075748
1733961000	524.61375053	29.4	5.94	497.49237984	526.85208794	487.72633313
1733874600	495.21026077	-5	-91.30	506.00654469	516.58665666	481.42861486
1733788200	5694.87337871	5	942.36	425.99829593	6048.18410038	415.32651611
1733701800	546.34176788	-1.97	-0.36	547.75646279	549.05623085	538.37897832
1733615400	548.31057444	-1.25	-0.23	547.82487164	550.50923472	544.4687337
1733529000	549.55698359	30.91	5.96	518.47063625	559.85798748	518.25309612
1733442600	518.64986742	-5.93	-1.13	524.4440966	540.79928326	511.78298756
1733356200	524.58228246	29.03	5.86	495.37170565	533.09234278	495.37170565
1733269800	495.54820047	-2.41	-0.48	497.61962029	502.17154484	481.64205046
1733183400	497.96166452	-9.99	-1.97	507.55121641	514.31274665	488.97274229
1733097000	507.9548286	1.11	0.22	508.31329094	512.30426296	501.16456664
1733010600	506.84934166	14.99	3.05	490.71579966	510.84715456	489.28468662
1732924200	491.8623319	1.92	0.39	489.99750678	499.16292384	484.35651343
1732837800	489.94004335	-11.59	-2.31	499.52685889	500.5748824	483.77640642
1732751400	501.53123805	46.45	10.21	456.13923304	503.97480199	451.70770806
1732665000	455.0816323	-4	-91.32	466.96014414	473.62179747	445.24717674
1732578600	5240.81407643	4	1,039.16	425.99829593	5431.32159967	415.32651611
1732492200	460.05905986	-5.22	-1.12	467.33228826	472.41232909	450.384681
1732405800	465.28275926	10.46	2.30	455.70552096	478.7907698	454.63560663
1732319400	454.82031051	-6.73	-1.46	460.09600063	469.19984973	447.38426906
1732233000	461.55037268	40.59	9.64	420.76638747	463.10051711	415.54679259
1732146600	420.95656406	-5.01	-1.18	425.99829593	432.46703632	415.32651611
1732060200	425.96272333	-4	-91.38	440.00569104	440.00569104	420.770492
1731973800	4939.18228086	4	1,075.23	463.89405971	4939.18228086	463.05673545
1731887400	420.27521196	-7.65	-1.79	429.14647098	432.23855077	417.24196377
1731801000	427.92742536	4.42	1.04	422.20434139	440.29300818	420.62272889
1731714600	423.50821397	5.11	1.22	420.414766	428.3693465	412.61615767
1731628200	418.39807325	-18.72	-4.28	436.67691664	443.61904623	415.60288785
1731541800	437.11883778	-7.63	-1.72	443.99803123	456.56747241	427.03537402
1731455400	444.75052852	-15.56	-3.38	459.12596321	470.63780365	440.13977237
1731369000	460.30943623	24.29	5.57	435.51533445	462.96506759	426.83014749
1731282600	436.01745537	6.71	1.56	426.46484426	444.14305798	423.34813728
1731196200	429.30381132	24.42	6.03	405.17190716	431.95396998	405.10213014
1731109800	404.88048548	7.99	2.01	401.07421735	408.39806829	395.5153146
1731023400	396.89033239	24.32	6.53	371.10567053	399.42145965	370.04670161
1730937000	372.57372434	40.48	12.19	331.98949296	375.41816412	331.85951615
1730850600	332.09757893	-3	-90.96	329.44057939	339.04381305	325.86826951
1730764200	3671.92046519	3	992.20	463.89405971	3806.55887913	463.05673545
1730677800	336.19526875	-4.09	-1.20	341.23152792	341.26983687	329.85924152
1730591400	340.28338132	-3.28	-0.95	344.06775863	345.0350597	338.79617303
1730505000	343.56426953	-0.89	-0.26	344.98306898	353.70930124	338.36519731
1730418600	344.45768905	-19.49	-5.35	363.88032832	364.91740641	342.86239478
1730332200	363.94600081	3.44	0.95	360.45030883	371.82806793	356.51269571
1730245800	360.50366773	-3	-90.84	350.87170235	366.7480271	350.38736773
1730159400	3937.34478032	3	1,048.34	463.89405971	3968.64069072	463.05673545
1730073000	342.8733402	3.63	1.07	338.83721834	345.15819562	336.96555234
1729986600	339.24493506	9.02	2.73	333.41376511	342.16872909	332.29049187
1729900200	330.22728111	-16.13	-4.66	346.93819377	349.97554648	327.0353244
1729813800	346.35671858	1.31	0.38	344.69575183	349.87703775	343.27284785
1729727400	345.04326876	-13.85	-3.86	358.4678205	358.8057602	336.44290877
1729641000	358.89058716	-5.92	-1.62	365.29775959	365.29775959	356.65909064
1729554600	364.80795226	-10.18	-2.71	375.98322118	378.28449472	363.57522487
1729468200	374.98855657	12.62	3.48	362.65717817	376.71109129	360.7184715
1729381800	362.37259738	-3	-91.07	361.37793277	364.23058161	360.21635058
1729295400	4055.85175638	60.95	1.53	463.89405971	4106.31813863	463.05673545
1729209000	3994.90224182	3	1,018.63	463.89405971	4011.72436923	463.05673545
1729122600	357.12563896	1.7	0.48	356.57563185	361.74049965	354.71080674
1729036200	355.42225872	-3	-91.19	359.7114933	366.99840347	348.47328825
1728949800	4034.11805892	3	1,094.75	463.89405971	4071.09297219	463.05673545
1728863400	337.65237715	-1.19	-0.35	339.17242168	339.62392006	333.41786964
1728777000	338.84132287	5.84	1.75	333.69150502	340.38736277	333.23863847
1728690600	333.00331204	7	2.15	325.95583283	337.95611242	325.66851568
1728604200	326.00782355	1.98	0.61	324.42894741	330.04804994	318.84952201
1728517800	324.0267034	-9.95	-2.98	333.51774655	337.60585913	321.97991076
1728431400	333.97198129	-3	-91.04	332.34932348	336.5947764	329.2148302
1728345000	3725.71750587	3	1,016.20	463.89405971	3864.82237883	463.05673545
1728258600	333.7872774	3.34	1.01	329.79083268	335.79165656	329.43510668
1728172200	330.44618941	0.1	0.03	331.09470526	332.09757893	327.06816065
1728085800	330.34768068	-3	-90.84	321.77742058	333.799591	320.20538532
1727999400	3607.33331906	3	1,016.65	463.89405971	3618.35365436	463.05673545
1727913000	323.04982509	-12.36	-3.68	335.24301763	341.79384862	322.34931852
1727826600	335.40583068	-19.56	-5.51	356.12550165	363.45345713	331.96212942