RavencoinRVN

US$ 0,026943

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 154

Coin

Minierbar

Wallet

Gebot

US$ 0,02692

Börse

BTRX

Angebot

US$ 0,026969

Letzter Handelszeitpunkt

05:44:32

Volumen (24 Stunden)

$ 41.724.251

Letzte Handelsgröße

18.544,84

Volumen/Marktkapitalisierung (24 Stunden)

0,11%

Handelspreis

US$ 0,026945

Vollständig verwässerte Marktkapitalisierung

US$ 565.803.000

Genesis-Datum

03.1.2018

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,018227-0,027008

Umlaufendes Angebot 14.344.453.783 / 21.000.000.000

68.31%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.03345	Binance	298329725	/cdn/crypto/logos/exchanges/BINA.png	$ 10.184.717,09	1733302567	RVN/USDT	https://www.binance.com/en/trade/RVN_USDT	USDT	1	https://www.binance.com/en/trade/RVN_USDT	71.8073361286	Kürzlich
0.03347	OKX	55461671.5821	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.893.332,49	1733302565	RVN/USDT	https://www.okx.com/trade-spot/RVN-USDT	USDT	2	https://www.okx.com/trade-spot/RVN-USDT	13.3495074738	Kürzlich
3.5E-7	Upbit	40838029	/cdn/crypto/logos/exchanges/UPBT.png	BTC 14,48	1733302070	RVN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	9.82962752112	8 Minutes vor
3.4E-7	Binance	8001544	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,85	1733302504	RVN/BTC	https://www.binance.com/en/trade/RVN_BTC	BTC	4	https://www.binance.com/en/trade/RVN_BTC	1.92595477891	Kürzlich
0.03193	Bitvavo	5655183.63549	/cdn/crypto/logos/exchanges/BITV.png	€ 183.654,06	1733302567	RVN/EUR	https://account.bitvavo.com/markets/RVN-EUR	EUR	5	https://account.bitvavo.com/markets/RVN-EUR	1.36119078373	Kürzlich
0.033392	Gate.io	3213439.9	/cdn/crypto/logos/exchanges/GATE.png	$ 109.468,50	1733301777	RVN/USDT	https://gate.io/trade/RVN_USDT	USDT	6	https://gate.io/trade/RVN_USDT	0.773468212154	13 Minutes vor
0.03352	Kucoin	2118780.7484	/cdn/crypto/logos/exchanges/KUCN.png	$ 71.817,49	1733302399	RVN/USDT	https://trade.kucoin.com/RVN-USDT	USDT	7	https://trade.kucoin.com/RVN-USDT	0.509986061171	Kürzlich
0.03349	LBank	1459393.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 49.625,50	1733302567	RVN/USDT	https://www.lbank.info/exchange/rvn/usdt	USDT	8	https://www.lbank.info/exchange/rvn/usdt	0.351272915958	Kürzlich
0.03311	Upbit	235059.895776	/cdn/crypto/logos/exchanges/UPBT.png	$ 7.996,41	1733299883	RVN/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	USDT	9	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	0.0565784215647	45 Minutes vor
0.033461	LATOKEN	125410	/cdn/crypto/logos/exchanges/LATK.png	$ 4.255,09	1733302434	RVN/USDT	https://exchange.latoken.com/exchange/RVN-USDT	USDT	10	https://exchange.latoken.com/exchange/RVN-USDT	0.0301859227198	Kürzlich
0.03368	HTX	20323.32	/cdn/crypto/logos/exchanges/HUOB.png	$ 683,11	1733271062	RVN/USDT	https://www.huobi.com/en-us/exchange/rvn_usdt	USDT	11	https://www.huobi.com/en-us/exchange/rvn_usdt	0.00489178029607	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RVN/USD	https://bittrex.com/Market/Index?MarketName=USD-RVN	USD	12	https://bittrex.com/Market/Index?MarketName=USD-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RVN	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RVN	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-RVN	0	-
5.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1733270521	RVN/BTC	https://www.digifinex.com/en-ww/trade/BTC/RVN	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/RVN	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RVN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RVN	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-RVN	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		RVN/BTC	https://account.bitvavo.com/markets/RVN-BTC	BTC	17	https://account.bitvavo.com/markets/RVN-BTC	0	-
1.35E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733270529	RVN/BTC	https://www.huobi.com/en-us/exchange/rvn_btc	BTC	18	https://www.huobi.com/en-us/exchange/rvn_btc	0	9 Stundes vor
5.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733270531	RVN/BTC	https://www.okx.com/trade-spot/RVN-BTC	BTC	19	https://www.okx.com/trade-spot/RVN-BTC	0	9 Stundes vor
0.01991	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733302142	RVN/USDT	https://www.bibox.com/en/exchange/basic/RVN_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/RVN_USDT	0	7 Minutes vor
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733270537	RVN/BTC	https://exchange.latoken.com/exchange/RVN-BTC	BTC	21	https://exchange.latoken.com/exchange/RVN-BTC	0	9 Stundes vor
2.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733292659	RVN/BTC	https://hitbtc.com/RVN-to-BTC	BTC	22	https://hitbtc.com/RVN-to-BTC	0	3 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RVN/USDT	https://hitbtc.com/RVN-to-USDT	USDT	23	https://hitbtc.com/RVN-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.027008	8052.76676958	CX
12	0	0	0	0	0.027008	13263.3805617	CX
26	0	0	0	0	0.027008	15317.7628769	CX
52	0.018948	0.007995	42.1944268524	0.018227	0.027008	129425.832308	CX
156	0.105873	-0.07893	-74.55158539	0.0136	0.138606	436475.669181	CX
260	0.02466331	0.00227969	9.24324431717	0.0065	0.29	18238194.6086	CX

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1733269800	0.026943	0	0	0	0
1733183400	0.026943	0	0	0	0
1733097000	0.026943	0	0	0	0
1733010600	0.026943	0	0	0	0
1732924200	0.026943	0	0	0	0
1732837800	0.026943	0	0	0	0
1732751400	0.026943	0	0	0	0
1732665000	0.026943	0	0	0	0
1732578600	0.026943	0.026412	0.027008	0.026412	112738
1732492200	0.026943	0	0	0	0
1732405800	0.026943	0	0	0	0
1732319400	0.026943	0	0	0	0
1732233000	0.026943	0	0	0	0
1732146600	0.026943	0	0	0	0
1732060200	0.026943	0	0	0	0
1731973800	0.026943	0.026412	0.027008	0.026412	112738
1731887400	0.026943	0	0	0	0
1731801000	0.026943	0	0	0	0
1731714600	0.026943	0	0	0	0
1731628200	0.026943	0	0	0	0
1731541800	0.026943	0	0	0	0
1731455400	0.026943	0	0	0	0
1731369000	0.026943	0	0	0	0
1731282600	0.026943	0	0	0	0
1731196200	0.026943	0	0	0	0
1731109800	0.026943	0	0	0	0
1731023400	0.026943	0	0	0	0
1730937000	0.026943	0	0	0	0
1730850600	0.026943	0	0	0	0
1730764200	0.026943	0.026412	0.027008	0.026412	112738
1730677800	0.026943	0	0	0	0
1730591400	0.026943	0	0	0	0
1730505000	0.026943	0	0	0	0
1730418600	0.026943	0	0	0	0
1730332200	0.026943	0	0	0	0
1730245800	0.026943	0	0	0	0
1730159400	0.026943	0.026412	0.027008	0.026412	112738
1730073000	0.026943	0	0	0	0
1729986600	0.026943	0	0	0	0
1729900200	0.026943	0	0	0	0
1729813800	0.026943	0	0	0	0
1729727400	0.026943	0	0	0	0
1729641000	0.026943	0	0	0	0
1729554600	0.026943	0	0	0	0
1729468200	0.026943	0	0	0	0
1729381800	0.026943	0	0	0	0
1729295400	0.026943	0.026412	0.027008	0.026412	112738
1729209000	0.026943	0.026412	0.027008	0.026412	112738
1729122600	0.026943	0	0	0	0
1729036200	0.026943	0	0	0	0
1728949800	0.026943	0.026412	0.027008	0.026412	112738
1728863400	0.026943	0	0	0	0
1728777000	0.026943	0	0	0	0
1728690600	0.026943	0	0	0	0
1728604200	0.026943	0	0	0	0
1728517800	0.026943	0	0	0	0
1728431400	0.026943	0	0	0	0
1728345000	0.026943	0.026412	0.027008	0.026412	112738
1728258600	0.026943	0	0	0	0
1728172200	0.026943	0	0	0	0
1728085800	0.026943	0	0	0	0
1727999400	0.026943	0.026412	0.027008	0.026412	112738
1727913000	0.026943	0	0	0	0
1727826600	0.026943	0	0	0	0
1727740200	0.026943	0	0	0	0
1727653800	0.026943	0	0	0	0
1727567400	0.026943	0	0	0	0
1727481000	0.026943	0	0	0	0
1727394600	0.026943	0	0	0	0
1727308200	0.026943	0	0	0	0
1727221800	0.026943	0	0	0	0
1727135400	0.026943	0.026412	0.027008	0.026412	112738
1727049000	0.026943	0	0	0	0
1726962600	0.026943	0	0	0	0
1726876200	0.026943	0	0	0	0
1726789800	0.026943	0	0	0	0
1726703400	0.026943	0	0	0	0
1726617000	0.026943	0	0	0	0
1726530600	0.026943	0	0	0	0
1726444200	0.026943	0	0	0	0
1726357800	0.026943	0	0	0	0
1726271400	0.026943	0	0	0	0
1726185000	0.026943	0	0	0	0
1726098600	0.026943	0	0	0	0
1726012200	0.026943	0	0	0	0
1725925800	0.026943	0.026412	0.027008	0.026412	112738
1725839400	0.026943	0	0	0	0
1725753000	0.026943	0	0	0	0
1725666600	0.026943	0	0	0	0
1725580200	0.026943	0	0	0	0
1725493800	0.026943	0	0	0	0