Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01261 | Binance | 33600395 | /cdn/crypto/logos/exchanges/BINA.png | $ 426.925,69 | 1751960528 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 1 | https://www.binance.com/en/trade/RVN_USDT | 47.815609008 | 11 Stundes vor |
| 0.01283 | OKX | 16901550.3763 | /cdn/crypto/logos/exchanges/OKEX.png | $ 213.889,09 | 1751998409 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 2 | https://www.okx.com/trade-spot/RVN-USDT | 24.0520364247 | Kürzlich |
| 0.012787 | Gate.io | 14260239.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 180.024,91 | 1751997169 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 3 | https://gate.io/trade/RVN_USDT | 20.2932741335 | 21 Minutes vor |
| 0.01281 | LBank | 2525592.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 31.930,11 | 1751998347 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 4 | https://www.lbank.info/exchange/rvn/usdt | 3.59408701872 | Kürzlich |
| 0.010885 | Bitvavo | 1298152.297 | /cdn/crypto/logos/exchanges/BITV.png | € 13.975,02 | 1751998456 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 5 | https://account.bitvavo.com/markets/RVN-EUR | 1.84735752857 | Kürzlich |
| 0.0128 | Kucoin | 834263.9741 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10.560,36 | 1751997794 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 6 | https://trade.kucoin.com/RVN-USDT | 1.18721342398 | 11 Minutes vor |
| 1.2E-7 | Upbit | 376107.617833 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,043653 | 1751984381 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 0.535226291215 | 4 Stundes vor |
| 0.012784 | HTX | 355370.65 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.493,94 | 1751998453 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/rvn_usdt | 0.505716199268 | Kürzlich |
| 1.1E-7 | Binance | 64893 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,007677 | 1751958808 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 9 | https://www.binance.com/en/trade/RVN_BTC | 0.0923470785196 | 11 Stundes vor |
| 0.0126 | Upbit | 28160.8756395 | /cdn/crypto/logos/exchanges/UPBT.png | $ 354,83 | 1751994643 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 0.0400748092068 | 1 Stunde vor |
| 0.012849 | LATOKEN | 26024 | /cdn/crypto/logos/exchanges/LATK.png | $ 334,52 | 1751899229 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 11 | https://exchange.latoken.com/exchange/RVN-USDT | 0.0370338922749 | 1 Tag vor |
| 1.1E-7 | HitBTC | 17 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000187 | 1751953861 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 12 | https://hitbtc.com/RVN-to-BTC | 2.41921368227E-5 | 12 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RVN/USD | https://bittrex.com/Market/Index?MarketName=USD-RVN | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-RVN | 0 | - | |||
| 5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1751932921 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 18 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | RVN/BTC | https://account.bitvavo.com/markets/RVN-BTC | BTC | 15 | https://account.bitvavo.com/markets/RVN-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RVN | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-RVN | 0 | - | |||
| 4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1751846530 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 17 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 2 Tags vor |
| 0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1751932929 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | 18 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RVN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RVN | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-RVN | 0 | - | |||
| 5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1751932928 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 20 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 18 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RVN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RVN | ETH | 21 | https://bittrex.com/Market/Index?MarketName=ETH-RVN | 0 | - | |||
| 1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1751932928 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 18 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RVN/USDT | https://hitbtc.com/RVN-to-USDT | USDT | 23 | https://hitbtc.com/RVN-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.013832 | -0.001014 | -7.33082706767 | 0.012768 | 0.013874 | 893937.142857 | CX |
| 4 | 0.01205 | 0.000768 | 6.3734439834 | 0.011842 | 0.015435 | 392672.5 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.015435 | 185026.041304 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.027008 | 106653.540144 | CX |
| 52 | 0.026412 | -0.013594 | -51.4690292291 | 0.009635 | 0.027008 | 60626.9707673 | CX |
| 156 | 0.02474 | -0.011922 | -48.1891673403 | 0.009635 | 0.076004 | 195453.220214 | CX |
| 260 | 0.019111 | -0.006293 | -32.9286798179 | 0.009635 | 0.29 | 1030591.29216 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1751932200 | 0.012883 | 0 | 0.00 | 0.012883 | 0.012883 | 0.012883 | 0 |
| 1751845800 | 0.012883 | 0 | 0.00 | 0.012883 | 0.012883 | 0.012883 | 0 |
| 1751759400 | 0.012883 | 0 | 0.00 | 0.012883 | 0.012883 | 0.012883 | 0 |
| 1751673000 | 0.012883 | -0.000565 | -4.20 | 0.013448 | 0.013528 | 0.012782 | 976750 |
| 1751586600 | 0.013448 | -5.7E-5 | -0.42 | 0.013505 | 0.01376 | 0.01327 | 2096280 |
| 1751500200 | 0.013505 | 0.000429 | 3.28 | 0.013076 | 0.013657 | 0.012768 | 2336890 |
| 1751413800 | 0.013076 | -0.000756 | -5.47 | 0.013832 | 0.013874 | 0.013043 | 847640 |
| 1751327400 | 0.013832 | -0.000155 | -1.11 | 0.01439 | 0.01445 | 0.013795 | 1765990 |
| 1751241000 | 0.013987 | 0 | 0.00 | 0.013987 | 0.013987 | 0.013987 | 0 |
| 1751154600 | 0.013987 | 0 | 0.00 | 0.013987 | 0.013987 | 0.013987 | 0 |
| 1751068200 | 0.013987 | 8.3E-5 | 0.60 | 0.013802 | 0.014247 | 0.013617 | 665140 |
| 1750981800 | 0.013904 | -0.000439 | -3.06 | 0.014422 | 0.014422 | 0.013708 | 1700820 |
| 1750895400 | 0.014343 | 0.002429 | 20.39 | 0.015115 | 0.015435 | 0.014302 | 595110 |
| 1750809000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750722600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750636200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750549800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750463400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750377000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750290600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750204200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750117800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750031400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749945000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749858600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749772200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749685800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749599400 | 0.011914 | 0 | 0.00 | 0.01205 | 0.01205 | 0.011842 | 10210 |
| 1749513000 | 0.011914 | 0 | 0.00 | 0.01205 | 0.01205 | 0.011842 | 10210 |
| 1749426600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749340200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749253800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749167400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749081000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748994600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748908200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748821800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748735400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748649000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748562600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748476200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748389800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748303400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748217000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748130600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748044200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747957800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747871400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747785000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747698600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747612200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747525800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747439400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747353000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747266600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747180200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747093800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747007400 | 0.011914 | 0 | 0.00 | 0.01205 | 0.01205 | 0.011842 | 10210 |
| 1746921000 | 0.011914 | 0 | 0.00 | 0.01205 | 0.01205 | 0.011842 | 10210 |
| 1746834600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746748200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746661800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746575400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746489000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746402600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746316200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746229800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746143400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746057000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745970600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745884200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745797800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745711400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745625000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 0.011914 | -0.000136 | -1.13 | 0.01205 | 0.01205 | 0.011842 | 10210 |
| 1745452200 | 0.01205 | 0.000212 | 1.79 | 0.011828 | 0.012202 | 0.011801 | 2209758 |
| 1745365800 | 0.011838 | -0.015105 | -56.06 | 0.011118 | 0.011838 | 0.01092 | 2296758 |
| 1745279400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1744156200 | 0.026943 | 0.017106 | 173.89 | 0.026412 | 0.027008 | 0.026412 | 112738 |
|
RVN/BTC 0,00000014 BTC
+0,00%
|
RVN/EUR 0,017541 €
+0,00%
|
|
RVN/USD $ 0,012818
-0,50%
|
RVN/GBP £ 0,014053
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
