ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
RavencoinRVN
US$ 0,026943
0,00
(
0,00%
)
Info
Rang Rang 109
Coin
Minierbar
Gebot
US$ 0,02692
Börse
BTRX
Angebot
US$ 0,026969
Letzter Handelszeitpunkt
05:44:32
Volumen (24 Stunden)
$ 7.562.132
Letzte Handelsgröße
18.544,84
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,026945
Vollständig verwässerte Marktkapitalisierung
US$ 565.803.000
Genesis-Datum
03.1.2018
Tagesbereich 0,00000000-0,00000000
52-Wochen-Bereich 0,00000000-0,027008
Umlaufendes Angebot 14.817.836.532 / 21.000.000.000
70.56%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.01355Binance153520785.1/cdn/crypto/logos/exchanges/BINA.png$ 2.174.285,871739896871RVN/USDThttps://www.binance.com/en/trade/RVN_USDTUSDT1https://www.binance.com/en/trade/RVN_USDT68.5006237468Kürzlich
0.01353OKX28443566.6706/cdn/crypto/logos/exchanges/OKEX.png$ 402.099,521739896871RVN/USDThttps://www.okx.com/trade-spot/RVN-USDTUSDT2https://www.okx.com/trade-spot/RVN-USDT12.6914544975Kürzlich
1.4E-7Binance15890152/cdn/crypto/logos/exchanges/BINA.pngBTC 2,381739896742RVN/BTChttps://www.binance.com/en/trade/RVN_BTCBTC3https://www.binance.com/en/trade/RVN_BTC7.09014953723Kürzlich
1.4E-7Upbit7965609.02871/cdn/crypto/logos/exchanges/UPBT.pngBTC 1,181739896679RVN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVNBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN3.55423655914Kürzlich
0.013821Gate.io5637656.6/cdn/crypto/logos/exchanges/GATE.png$ 79.626,751739895432RVN/USDThttps://gate.io/trade/RVN_USDTUSDT5https://gate.io/trade/RVN_USDT2.5155095013324 Minutes vor
0.01356Kucoin5367866.6693/cdn/crypto/logos/exchanges/KUCN.png$ 76.405,981739896664RVN/USDThttps://trade.kucoin.com/RVN-USDTUSDT6https://trade.kucoin.com/RVN-USDT2.39512985032Kürzlich
0.012931Bitvavo4324565.48329/cdn/crypto/logos/exchanges/BITV.png€ 59.222,291739896872RVN/EURhttps://account.bitvavo.com/markets/RVN-EUREUR7https://account.bitvavo.com/markets/RVN-EUR1.9296112435Kürzlich
0.01359LBank2801339/cdn/crypto/logos/exchanges/LBNK.png$ 39.536,621739896851RVN/USDThttps://www.lbank.info/exchange/rvn/usdtUSDT8https://www.lbank.info/exchange/rvn/usdt1.24995106494Kürzlich
0.013906HTX81814.76/cdn/crypto/logos/exchanges/HUOB.png$ 1.140,811739871515RVN/USDThttps://www.huobi.com/en-us/exchange/rvn_usdtUSDT9https://www.huobi.com/en-us/exchange/rvn_usdt0.0365055590887 Stundes vor
0.013598LATOKEN78247/cdn/crypto/logos/exchanges/LATK.png$ 1.103,681739896623RVN/USDThttps://exchange.latoken.com/exchange/RVN-USDTUSDT10https://exchange.latoken.com/exchange/RVN-USDT0.0349136327229Kürzlich
0.01321Upbit4285.38768208/cdn/crypto/logos/exchanges/UPBT.png$ 57,321739888878RVN/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVNUSDT11https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN0.001912130198062 Stundes vor
1.4E-7HitBTC6/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000841739892443RVN/BTChttps://hitbtc.com/RVN-to-BTCBTC12https://hitbtc.com/RVN-to-BTC2.677186299E-61 Stunde vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RVN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RVNUSDT13https://bittrex.com/Market/Index?MarketName=USDT-RVN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -RVN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-RVNETH14https://bittrex.com/Market/Index?MarketName=ETH-RVN0-
5.2E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001739836921RVN/BTChttps://www.digifinex.com/en-ww/trade/BTC/RVNBTC15https://www.digifinex.com/en-ww/trade/BTC/RVN017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -RVN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RVNBTC16https://bittrex.com/Market/Index?MarketName=BTC-RVN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -RVN/USDhttps://bittrex.com/Market/Index?MarketName=USD-RVNUSD17https://bittrex.com/Market/Index?MarketName=USD-RVN0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -RVN/BTChttps://account.bitvavo.com/markets/RVN-BTCBTC18https://account.bitvavo.com/markets/RVN-BTC0-
5.5E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001739836928RVN/BTChttps://www.okx.com/trade-spot/RVN-BTCBTC19https://www.okx.com/trade-spot/RVN-BTC017 Stundes vor
1.35E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739836932RVN/BTChttps://www.huobi.com/en-us/exchange/rvn_btcBTC20https://www.huobi.com/en-us/exchange/rvn_btc017 Stundes vor
0.01991Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739896809RVN/USDThttps://www.bibox.com/en/exchange/basic/RVN_USDTUSDT21https://www.bibox.com/en/exchange/basic/RVN_USDT0Kürzlich
4.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001739836927RVN/BTChttps://exchange.latoken.com/exchange/RVN-BTCBTC22https://exchange.latoken.com/exchange/RVN-BTC017 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RVN/USDThttps://hitbtc.com/RVN-to-USDTUSDT23https://hitbtc.com/RVN-to-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
100000.02700816105.5335391CX
400000.02700816105.5335391CX
1200000.02700817447.6613341CX
2600000.02700816453.7612914CX
5200000.02700816588.2607024CX
1560.061524-0.034581-56.20733372340.01360.083455324504.979856CX
2600.03290334-0.00596034-18.11469595490.00650.294661566.71112CX

Über RVN

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17398362000.02694300.000.0264120.0270080.026412112738
17397498000.02694300.000000
17396634000.02694300.000000
17395770000.02694300.000000
17394906000.02694300.000000
17394042000.02694300.000000
17393178000.02694300.000000
17392314000.02694300.000.0264120.0270080.026412112738
17391450000.02694300.000000
17390586000.02694300.000000
17389722000.02694300.000000
17388858000.02694300.000000
17387994000.02694300.000000
17387130000.02694300.000000
17386266000.02694300.000.0264120.0270080.026412112738
17385402000.02694300.000000
17384538000.02694300.000000
17383674000.02694300.000000
17382810000.02694300.000000
17381946000.02694300.000000
17381082000.02694300.000000
17380218000.02694300.000.0264120.0270080.026412112738
17379354000.02694300.000000
17378490000.02694300.000000
17377626000.02694300.000000
17376762000.02694300.000000
17375898000.02694300.000000
17375034000.02694300.000000
17374170000.02694300.000.0264120.0270080.026412112738
17373306000.02694300.000000
17372442000.02694300.000000
17371578000.02694300.000000
17370714000.02694300.000000
17369850000.02694300.000000
17368986000.02694300.000000
17368122000.02694300.000.0264120.0270080.026412112738
17367258000.02694300.000000
17366394000.02694300.000000
17365530000.02694300.000.0264120.0270080.026412112738
17364666000.02694300.000000
17363802000.02694300.000000
17362938000.02694300.000000
17362074000.02694300.000.0264120.0270080.026412112738
17361210000.02694300.000000
17360346000.02694300.000000
17359482000.02694300.000000
17358618000.02694300.000.0264120.0270080.026412112738
17357754000.02694300.000000
17356890000.02694300.000000
17356026000.02694300.000.0264120.0270080.026412112738
17355162000.02694300.000000
17354298000.02694300.000000
17353434000.02694300.000000
17352570000.02694300.000000
17351706000.02694300.000000
17350842000.02694300.000000
17349978000.02694300.000.0264120.0270080.026412112738
17349114000.02694300.000000
17348250000.02694300.000000
17347386000.02694300.000000
17346522000.02694300.000000
17345658000.02694300.000000
17344794000.02694300.000000
17343930000.02694300.000.0264120.0270080.026412112738
17343066000.02694300.000000
17342202000.02694300.000000
17341338000.02694300.000000
17340474000.02694300.000000
17339610000.02694300.000000
17338746000.02694300.000000
17337882000.02694300.000.0264120.0270080.026412112738
17337018000.02694300.000000
17336154000.02694300.000000
17335290000.02694300.000000
17334426000.02694300.000000
17333562000.02694300.000000
17332698000.02694300.000000
17331834000.02694300.000000
17330970000.02694300.000000
17330106000.02694300.000000
17329242000.02694300.000000
17328378000.02694300.000000
17327514000.02694300.000000
17326650000.02694300.000000
17325786000.02694300.000.0264120.0270080.026412112738
17324922000.02694300.000000
17324058000.02694300.000000
17323194000.02694300.000000
17322330000.02694300.000000
17321466000.02694300.000000
17320602000.02694300.000000
17319738000.02694300.000.0264120.0270080.026412112738
17318874000.02694300.000000
17318010000.02694300.000000