Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01477 | Binance | 68258114.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 995.614,37 | 1750663780 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 1 | https://www.binance.com/en/trade/RVN_USDT | 65.2843208096 | Kürzlich |
| 0.01477 | OKX | 23777822.5002 | /cdn/crypto/logos/exchanges/OKEX.png | $ 346.634,19 | 1750663780 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 2 | https://www.okx.com/trade-spot/RVN-USDT | 22.7418966159 | Kürzlich |
| 0.014809 | Gate.io | 8857636.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 129.221,26 | 1750662851 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 3 | https://gate.io/trade/RVN_USDT | 8.47173707204 | 16 Minutes vor |
| 0.01478 | LBank | 1180067 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17.149,46 | 1750663780 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 4 | https://www.lbank.info/exchange/rvn/usdt | 1.12865514551 | Kürzlich |
| 0.01441 | Upbit | 875909.671973 | /cdn/crypto/logos/exchanges/UPBT.png | $ 12.482,21 | 1750661893 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 0.837749007705 | 31 Minutes vor |
| 1.4E-7 | Upbit | 544961.768544 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,077159 | 1750663586 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 0.521219476669 | Kürzlich |
| 0.012851 | Bitvavo | 471709.8608 | /cdn/crypto/logos/exchanges/BITV.png | € 5.997,82 | 1750663781 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 7 | https://account.bitvavo.com/markets/RVN-EUR | 0.451158927061 | Kürzlich |
| 0.01481 | Kucoin | 377643.4475 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5.508,93 | 1750663514 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 8 | https://trade.kucoin.com/RVN-USDT | 0.361190695265 | Kürzlich |
| 0.014575 | HTX | 108551.93 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.574,19 | 1750639685 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/rvn_usdt | 0.103822659518 | 7 Stundes vor |
| 1.4E-7 | Binance | 68736 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,009641 | 1750663618 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 10 | https://www.binance.com/en/trade/RVN_BTC | 0.0657413859398 | Kürzlich |
| 0.014787 | LATOKEN | 33989 | /cdn/crypto/logos/exchanges/LATK.png | $ 496,72 | 1750663681 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 11 | https://exchange.latoken.com/exchange/RVN-USDT | 0.0325082048229 | Kürzlich |
| 4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750636929 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 12 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 7 Stundes vor |
| 0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750636929 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | 7 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | RVN/BTC | https://account.bitvavo.com/markets/RVN-BTC | BTC | 14 | https://account.bitvavo.com/markets/RVN-BTC | 0 | - | |||
| 5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1750636921 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 7 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RVN | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-RVN | 0 | - | |||
| 5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750636939 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 17 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 7 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RVN/USDT | https://hitbtc.com/RVN-to-USDT | USDT | 18 | https://hitbtc.com/RVN-to-USDT | 0 | - | |||
| 1.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750636920 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 19 | https://hitbtc.com/RVN-to-BTC | 0 | 7 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RVN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RVN | ETH | 20 | https://bittrex.com/Market/Index?MarketName=ETH-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RVN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RVN | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RVN/USD | https://bittrex.com/Market/Index?MarketName=USD-RVN | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-RVN | 0 | - | |||
| 1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750636929 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.01205 | 729.28571429 | CX |
| 12 | 0.026412 | -0.014498 | -54.8917158867 | 0.009635 | 0.027008 | 82652.4386584 | CX |
| 26 | 0.026412 | -0.014498 | -54.8917158867 | 0.009635 | 0.027008 | 47867.2495305 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.027008 | 31149.8679441 | CX |
| 156 | 0.021426 | -0.009512 | -44.3946606926 | 0.009635 | 0.076004 | 189067.570756 | CX |
| 260 | 0.020969 | -0.009055 | -43.1827936478 | 0.009635 | 0.29 | 1028119.88046 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750636200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750549800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750463400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750377000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750290600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750204200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750117800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750031400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749945000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749858600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749772200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749685800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749599400 | 0.011914 | 0 | 0.00 | 0.01205 | 0.01205 | 0.011842 | 10210 |
| 1749513000 | 0.011914 | 0 | 0.00 | 0.01205 | 0.01205 | 0.011842 | 10210 |
| 1749426600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749340200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749253800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749167400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749081000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748994600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748908200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748821800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748735400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748649000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748562600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748476200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748389800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748303400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748217000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748130600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748044200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747957800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747871400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747785000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747698600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747612200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747525800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747439400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747353000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747266600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747180200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747093800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747007400 | 0.011914 | 0 | 0.00 | 0.01205 | 0.01205 | 0.011842 | 10210 |
| 1746921000 | 0.011914 | 0 | 0.00 | 0.01205 | 0.01205 | 0.011842 | 10210 |
| 1746834600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746748200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746661800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746575400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746489000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746402600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746316200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746229800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746143400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746057000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745970600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745884200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745797800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745711400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745625000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 0.011914 | -0.000136 | -1.13 | 0.01205 | 0.01205 | 0.011842 | 10210 |
| 1745452200 | 0.01205 | 0.000212 | 1.79 | 0.011828 | 0.012202 | 0.011801 | 2209758 |
| 1745365800 | 0.011838 | -0.015105 | -56.06 | 0.011118 | 0.011838 | 0.01092 | 2296758 |
| 1745279400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1744156200 | 0.026943 | 0.017106 | 173.89 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1744069800 | 0.009837 | 0 | 0.00 | 0.009837 | 0.009837 | 0.009837 | 0 |
| 1743983400 | 0.009837 | -0.000811 | -7.62 | 0.010878 | 0.010878 | 0.009635 | 1511540 |
| 1743897000 | 0.010648 | -0.016295 | -60.48 | 0.010837 | 0.010935 | 0.010622 | 452828 |
| 1743810600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1743378600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
RVN/BTC 0,00000014 BTC
-6,67%
|
RVN/EUR 0,012851 €
+2,22%
|
|
RVN/USD $ 0,011914
+0,00%
|
RVN/GBP £ 0,010612
-5,89%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
