PLUS1
25,20
-0,04 (-0,16%)
-0,04 (-0,16%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
26,87 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Braskem Sa | BRKM5 | Brasilien | Preference Share | BRBRKMACNPA4 | Braskem Sa PNA |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,04 | -0,16% | 25,20 | 23:45:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,10 | 24,72 | 25,61 | 25,21 | 25,24 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 24,99 | 25,30 | 0,31 | - | - |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9.656 | 2.837.400 | R$ 25,21 | R$ 71.530.854 | - | 10,00 - 39,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:09:23 | 4.500 | R$ 25,20 | BRL |
| Industriesektor |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
Finanzwerte BRKM5
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| R$ 18,39B | - | - | R$ 15,99B | R$ -1,34B | - | -13,75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News BRASKEM PNA
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 18.8.2020 | 09:02 | Dow Jones News | Credit Markets: Brazil's Corporate Bonds Draw In Foreign.. |
| 17.8.2020 | 20:51 | Dow Jones News | Revival of Brazil's Corporate-Bond Market Lures Foreign.. |
| 18.5.2020 | 14:17 | Dow Jones News | To Avoid Coronavirus Risks, These People Live Where They.. |
Forum BRASKEM PNA
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BRKM5 Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,93 | 25,96 | 24,17 | 25,06 | 3.958.960 | 0,27 | 1,08% |
| 1 Monat | 24,10 | 25,96 | 22,61 | 24,23 | 3.311.200 | 1,10 | 4,56% |
| 3 Monate | 24,37 | 25,96 | 21,04 | 23,43 | 4.159.909 | 0,83 | 3,41% |
| 6 Monate | 23,89 | 25,96 | 19,70 | 23,12 | 3.375.372 | 1,31 | 5,48% |
| 1 Jahr | 34,13 | 39,00 | 10,00 | 23,73 | 3.958.682 | -8,93 | -26,16% |
| 3 Jahre | 46,60 | 62,50 | 10,00 | 32,86 | 2.733.443 | -21,40 | -45,92% |
| 5 Jahre | 25,20 | 62,50 | 10,00 | 32,39 | 2.271.199 | 0,00 | 0,0% |
Dividenden für BRASKEM PNA - Letzte 12 Monate
No dividends issued between 17 Jan 2020 and 17 Jan 2021
