RavencoinRVN

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,00411

0,000056

(

1,38%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 480

Kategorien:

Gebot

US$ 0,004116

Börse

CRYPTOCOM

Angebot

US$ 0,004186

Letzter Handelszeitpunkt

10:06:59

Volumen (24 Stunden)

$ 16.852

Letzte Handelsgröße

1.390,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00411

Vollständig verwässerte Marktkapitalisierung

US$ 67.169.353

Genesis-Datum

2018-01-03

Tagesbereich 0,004006-0,004419

52-Wochen-Bereich 0,003615-0,017663

Umlaufendes Angebot 16.342.908.193 / 21.000.000.000

77.82%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	823423905.012	6.035	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	KRW	KRW 4.969.363.266,00	RVN/KRW	/krypto/Ravencoin-RVN	1	/krypto/Ravencoin-RVN	84.8904383563	5 Stundes vor
Bithumb	73150414.9181	6.053	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 442.779.461,00	RVN/KRW	/krypto/Ravencoin-RVN	2	/krypto/Ravencoin-RVN	7.5414021266	5 Stundes vor
LBank	29475485.2	0.0040545	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 119.508,00	RVN/USDT	/krypto/Ravencoin-RVN	3	/krypto/Ravencoin-RVN	3.0387590695	5 Stundes vor
Bitvavo	26376436.7489	0.00353985	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 93.368,00	RVN/EUR	/krypto/Ravencoin-RVN	4	/krypto/Ravencoin-RVN	2.71926435978	5 Stundes vor
Gate	6602451.5	0.0040465	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 26.716,00	RVN/USDT	/krypto/Ravencoin-RVN	5	/krypto/Ravencoin-RVN	0.680676136131	5 Stundes vor
KuCoin	5658383.9799	0.00405	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 22.916,00	RVN/USDT	/krypto/Ravencoin-RVN	6	/krypto/Ravencoin-RVN	0.583348010082	5 Stundes vor
Crypto.com	4871560	0.0040415	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 19.688,00	RVN/USD	/krypto/Ravencoin-RVN	7	/krypto/Ravencoin-RVN	0.502230821042	5 Stundes vor
LATOKEN	379526	0.0041025	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783659600	USDT	$ 1.557,00	RVN/USDT	/krypto/Ravencoin-RVN	8	/krypto/Ravencoin-RVN	0.0391270259602	5 Stundes vor
Upbit	44568.9697891	6.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0,00000000	RVN/BTC	/krypto/Ravencoin-RVN	9	/krypto/Ravencoin-RVN	0.00459481363057	5 Stundes vor
Upbit	1545	0.0041545	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	USDT	$ 6,00	RVN/USDT	/krypto/Ravencoin-RVN	10	/krypto/Ravencoin-RVN	0.000159280932291	5 Stundes vor
HitBTC	0	0.0040515	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 0,00000000	RVN/USDT	/krypto/Ravencoin-RVN	11	/krypto/Ravencoin-RVN	0	5 Stundes vor
HitBTC	0	6.33E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	BTC	BTC 0,00000000	RVN/BTC	/krypto/Ravencoin-RVN	12	/krypto/Ravencoin-RVN	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.003782	0.000328	8.67265996827	0.00364	0.004111	501342.857143	CX
4	0.004239	-0.000129	-3.04317055909	0.003615	0.004601	695589.642857	CX
12	0.006031	-0.001921	-31.8520974963	0.003615	0.006484	930767.619048	CX
26	0.007704	-0.003594	-46.6510903427	0.003615	0.008438	1631945.91729	CX
52	0.012886	-0.008776	-68.1049200683	0.003615	0.017663	1813928.95332	CX
156	0.0191	-0.01499	-78.4816753927	0.003615	0.027008	678009.920285	CX
260	0.052379	-0.048269	-92.1533438974	0.003615	0.177329	809270.597324	CX

Ravencoin is a blockchain specifically dedicated to the creation and peer-to-peer transfer of assets. Just as Monero is solely focused on privacy, Ravencoin specializes in asset transfer – nothing more, nothing less. Although you can exchange assets over other blockchains, like Bitcoin and Ethereu... Ravencoin is a blockchain specifically dedicated to the creation and peer-to-peer transfer of assets. Just as Monero is solely focused on privacy, Ravencoin specializes in asset transfer – nothing more, nothing less. Although you can exchange assets over other blockchains, like Bitcoin and Ethereum, that’s not their intended purpose. And the lack of specialization leads to problems that are specific to transferring assets. Ravencoin enables you to create and trade any real-world (e.g., gold bars, land deeds) or digital (e.g., gaming items, software licenses) assets on a network with only that in mind. Ravencoin doesn’t have an established team. It’s an open-source project led by the core developers: RavoncoinDev, Tron, and Chatturga (discord usernames). Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team. The core developers launched Ravencoin on January 3rd, 2018 and Fenton kicked off the launch with a Tweet announcing the start of mining. The project gained some notoriety when Overstock CEO Patrick Byrne announced that his company had made a multi-million dollar investment into the team. Since then, the team has been building out the core functionality of asset support and rewards capabilities. The release of the Ravencoin mainnet and increase in activity on the platform should help the price. Any news of notable companies or financial institutions utilizing the platform should also have a positive effect. Ravencoin offers just one thing: tokenized asset transfer. And that singular focus isn’t a bad thing. When projects attempt to solve a bunch of problems at once, they often create a bunch of half-baked solutions. Ravencoin is avoiding that. As a young project with seemingly endless competition, it’s difficult to predict how successful Ravencoin will be. An active community and backing from one of the most respected names in online retail are positive indicators, though. There’s a clear trend toward the tokenization of all types of assets. However, we have yet to see whether or not Ravencoin will be leading that change. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783641000	0.004087	0.000391	10.58	0.003696	0.004111	0.003657	975560
1783554600	0.003696	-1.1E-5	-0.30	0.003707	0.003757	0.00364	304260
1783468200	0.003707	-0.000187	-4.80	0.003894	0.003894	0.003707	777630
1783381800	0.003894	3.5E-5	0.91	0.003859	0.00392	0.003714	607840
1783295400	0.003859	-4.5E-5	-1.15	0.003904	0.003933	0.003791	84640
1783209000	0.003904	1.0E-6	0.03	0.003903	0.003999	0.003856	275850
1783122600	0.003903	0.000121	3.20	0.003782	0.003969	0.003782	483620
1783036200	0.003782	2.2E-5	0.59	0.00376	0.003874	0.003756	490090
1782949800	0.00376	4.4E-5	1.18	0.003716	0.00381	0.003615	609360
1782863400	0.003716	-0.000114	-2.98	0.00383	0.003894	0.003706	374930
1782777000	0.00383	-5.8E-5	-1.49	0.003888	0.004004	0.003819	319940
1782690600	0.003888	-0.000136	-3.38	0.003972	0.004013	0.003888	617820
1782604200	0.004024	0.000125	3.21	0.003899	0.004088	0.003899	921190
1782517800	0.003899	0.000133	3.53	0.003766	0.004032	0.003685	681900
1782431400	0.003766	-0.00012	-3.09	0.003886	0.003902	0.003648	621200
1782345000	0.003886	-8.3E-5	-2.09	0.003969	0.004005	0.003704	1550180
1782258600	0.003969	0	0.00	0.003969	0.004067	0.003903	2444890
1782172200	0.003969	-0.000131	-3.20	0.0041	0.004177	0.003969	563030
1782085800	0.0041	-0.000157	-3.69	0.004257	0.004263	0.0041	534430
1781999400	0.004257	4.3E-5	1.02	0.004214	0.004278	0.004149	345100
1781913000	0.004214	9.4E-5	2.28	0.00417	0.004248	0.004068	559060
1781826600	0.00412	-0.000299	-6.77	0.004419	0.004425	0.004087	490500
1781740200	0.004419	1.1E-5	0.25	0.004408	0.004492	0.004365	182320
1781653800	0.004408	-5.9E-5	-1.32	0.004467	0.004568	0.004375	163210
1781567400	0.004467	8.0E-6	0.18	0.004459	0.004601	0.004417	655140
1781481000	0.004459	5.8E-5	1.32	0.004401	0.004459	0.004237	630380
1781394600	0.004401	0.000109	2.54	0.004292	0.004471	0.004292	666480
1781308200	0.004292	5.3E-5	1.25	0.004239	0.00437	0.004239	2545960
1781221800	0.004239	3.4E-5	0.81	0.004205	0.004276	0.004095	317140
1781135400	0.004205	-2.3E-5	-0.54	0.004228	0.004251	0.004076	458350
1781049000	0.004228	-0.000144	-3.29	0.004372	0.004408	0.004209	1224290
1780962600	0.004372	0.000132	3.11	0.00424	0.004422	0.004188	424200
1780876200	0.00424	0.000102	2.46	0.004138	0.004311	0.004126	461010
1780789800	0.004138	-6.8E-5	-1.62	0.004206	0.00428	0.00395	531450
1780703400	0.004206	-0.000338	-7.44	0.004628	0.004628	0.004136	2623980
1780617000	0.004544	-0.000346	-7.08	0.00489	0.00489	0.004429	2202570
1780530600	0.00489	0.000107	2.24	0.004783	0.004952	0.004783	1534120
1780444200	0.004783	-0.000416	-8.00	0.005199	0.005233	0.00472	3053910
1780357800	0.005199	-7.6E-5	-1.44	0.005275	0.005332	0.005097	639610
1780271400	0.005275	2.5E-5	0.48	0.00525	0.005308	0.005179	276340
1780185000	0.00525	0.000101	1.96	0.005177	0.005307	0.005146	425000
1780098600	0.005149	3.7E-5	0.72	0.005123	0.005174	0.005046	1065410
1780012200	0.005112	-5.8E-5	-1.12	0.00517	0.005179	0.004952	998380
1779925800	0.00517	9.0E-6	0.17	0.005161	0.005384	0.005145	403500
1779839400	0.005161	-0.000172	-3.23	0.005333	0.005564	0.005161	1189830
1779753000	0.005333	2.0E-5	0.38	0.005353	0.005433	0.005292	518610
1779666600	0.005313	-0.00027	-4.84	0.005583	0.005583	0.005276	576590
1779580200	0.005583	0.000175	3.24	0.005408	0.005603	0.005298	1120520
1779493800	0.005408	-9.4E-5	-1.71	0.005502	0.005633	0.005403	281170
1779407400	0.005502	-9.0E-6	-0.16	0.005511	0.005565	0.005425	355590
1779321000	0.005511	-0.000115	-2.04	0.005626	0.005626	0.005402	712060
1779234600	0.005626	0	0.00	0.005626	0.005626	0.005626	0
1779148200	0.005626	0.000199	3.67	0.005427	0.005626	0.005419	1224220
1779061800	0.005427	-0.000159	-2.85	0.005625	0.005657	0.005427	564180
1778975400	0.005586	-0.000384	-6.43	0.00597	0.00597	0.00549	914290
1778889000	0.00597	0	0.00	0.00597	0.00597	0.00597	0
1778802600	0.00597	6.1E-5	1.03	0.005909	0.006052	0.005825	523160
1778716200	0.005909	-0.000284	-4.59	0.006193	0.006208	0.005909	381870
1778629800	0.006193	-0.000128	-2.02	0.006321	0.006321	0.006056	1559660
1778543400	0.006321	-7.1E-5	-1.11	0.006392	0.006425	0.006267	404470
1778457000	0.006392	0.000121	1.93	0.006271	0.006458	0.006194	826800
1778370600	0.006271	-3.2E-5	-0.51	0.006303	0.006437	0.006196	833410
1778284200	0.006303	0.000174	2.84	0.006125	0.006341	0.006098	1091400
1778197800	0.006129	6.1E-5	1.01	0.006059	0.006182	0.005969	1130150
1778111400	0.006068	4.1E-5	0.68	0.006027	0.006182	0.006006	2134650
1778025000	0.006027	8.8E-5	1.48	0.005939	0.006066	0.005896	753680
1777938600	0.005939	1.2E-5	0.20	0.005927	0.005992	0.005838	777060
1777852200	0.005927	1.5E-5	0.25	0.005912	0.005943	0.005837	675510
1777765800	0.005912	7.7E-5	1.32	0.005835	0.005942	0.005819	503510
1777679400	0.005835	1.1E-5	0.19	0.005824	0.005906	0.005774	1294840
1777593000	0.005824	-3.8E-5	-0.65	0.005862	0.005884	0.005786	598400
1777506600	0.005862	-5.2E-5	-0.88	0.005881	0.005964	0.005735	2392570
1777420200	0.005914	4.5E-5	0.77	0.005867	0.005932	0.005829	485960
1777333800	0.005869	-0.000152	-2.52	0.006021	0.006045	0.005798	625430
1777247400	0.006021	2.0E-5	0.33	0.006001	0.006094	0.005918	1484780
1777161000	0.006001	5.3E-5	0.89	0.005948	0.006484	0.005915	3368540
1777074600	0.005948	7.6E-5	1.29	0.005872	0.006026	0.005842	2693920
1776988200	0.005872	-9.0E-5	-1.51	0.005962	0.005992	0.005782	634570
1776901800	0.005962	-5.0E-5	-0.83	0.006012	0.00611	0.005958	2657820
1776815400	0.006012	-9.0E-6	-0.15	0.006021	0.006112	0.005895	1788740
1776729000	0.006021	0.000284	4.95	0.005766	0.006157	0.005766	1620270
1776642600	0.005737	-0.000168	-2.85	0.005929	0.005955	0.005737	1251030
1776556200	0.005905	-0.000252	-4.09	0.006157	0.006209	0.005899	1008560
1776469800	0.006157	0.000126	2.09	0.006031	0.006288	0.005927	1110890
1776383400	0.006031	0.000293	5.11	0.005738	0.006045	0.005738	1125550
1776297000	0.005738	0.000143	2.56	0.005655	0.005785	0.00561	692860
1776210600	0.005595	-0.000182	-3.15	0.005777	0.005777	0.005572	1509000
1776124200	0.005777	0.000226	4.07	0.005551	0.005834	0.005533	502720
1776037800	0.005551	-0.000131	-2.31	0.005682	0.00574	0.005535	478190
1775951400	0.005682	-0.000168	-2.87	0.005761	0.005805	0.005674	929930
1775865000	0.00585	7.2E-5	1.25	0.005683	0.005854	0.005662	700220