RavencoinRVN

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,00489

0,000107

(

2,24%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 447

Kategorien:

Gebot

US$ 0,004783

Börse

CRYPTOCOM

Angebot

US$ 0,00483

Letzter Handelszeitpunkt

22:32:35

Volumen (24 Stunden)

$ 7.502

Letzte Handelsgröße

2.840,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00489

Vollständig verwässerte Marktkapitalisierung

US$ 79.593.522

Genesis-Datum

2018-01-03

Tagesbereich 0,004783-0,004952

52-Wochen-Bereich 0,00000000-0,017663

Umlaufendes Angebot 16.276.793.966 / 21.000.000.000

77.51%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	42680547.621	7.145	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 304.952.512,00	RVN/KRW	/krypto/Ravencoin-RVN	1	/krypto/Ravencoin-RVN	42.852851111	18 Stundes vor
Binance	36001081.5	0.004845	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 174.425,00	RVN/USDT	/krypto/Ravencoin-RVN	2	/krypto/Ravencoin-RVN	36.1464196536	18 Stundes vor
OKX	8027261.93713	0.004846	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 38.900,00	RVN/USDT	/krypto/Ravencoin-RVN	3	/krypto/Ravencoin-RVN	8.05966839216	18 Stundes vor
DigiFinex	5154724.2	0.00483	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 24.897,00	RVN/USDT	/krypto/Ravencoin-RVN	4	/krypto/Ravencoin-RVN	5.17553407755	18 Stundes vor
Crypto.com	2888570	0.0048555	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 14.025,00	RVN/USD	/krypto/Ravencoin-RVN	5	/krypto/Ravencoin-RVN	2.90023130052	18 Stundes vor
Bitvavo	2790586.8404	0.0041714	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 11.640,00	RVN/EUR	/krypto/Ravencoin-RVN	6	/krypto/Ravencoin-RVN	2.80185257804	18 Stundes vor
KuCoin	1053044.905	0.004845	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 5.102,00	RVN/USDT	/krypto/Ravencoin-RVN	7	/krypto/Ravencoin-RVN	1.05729609957	18 Stundes vor
Gate	812000.8	0.0048415	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3.931,00	RVN/USDT	/krypto/Ravencoin-RVN	8	/krypto/Ravencoin-RVN	0.815278887549	18 Stundes vor
LATOKEN	175981	0.004788	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 842,00	RVN/USDT	/krypto/Ravencoin-RVN	9	/krypto/Ravencoin-RVN	0.176691444035	18 Stundes vor
Upbit	7607	7.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	RVN/BTC	/krypto/Ravencoin-RVN	10	/krypto/Ravencoin-RVN	0.00763770983672	18 Stundes vor
Upbit	5047.37659362	0.005022	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 25,00	RVN/USDT	/krypto/Ravencoin-RVN	11	/krypto/Ravencoin-RVN	0.00506775310355	18 Stundes vor
LBank	865.0783522	0.0048475	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 4,00	RVN/USDT	/krypto/Ravencoin-RVN	12	/krypto/Ravencoin-RVN	0.000868570716463	18 Stundes vor
OKX	600	0.004844	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 2,00	RVN/USD	/krypto/Ravencoin-RVN	13	/krypto/Ravencoin-RVN	0.000602422229793	18 Stundes vor
HitBTC	0	0.004848	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 0,00000000	RVN/USDT	/krypto/Ravencoin-RVN	14	/krypto/Ravencoin-RVN	0	18 Stundes vor
HitBTC	0	7.295E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	BTC	BTC 0,00000000	RVN/BTC	/krypto/Ravencoin-RVN	15	/krypto/Ravencoin-RVN	0	18 Stundes vor
OKX	0	0.0041675	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0,00000000	RVN/EUR	/krypto/Ravencoin-RVN	16	/krypto/Ravencoin-RVN	0	18 Stundes vor
Bithumb	0	7.157	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 0,00000000	RVN/KRW	/krypto/Ravencoin-RVN	17	/krypto/Ravencoin-RVN	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.005161	-0.000271	-5.25092036427	0.00472	0.005384	980307.142857	CX
4	0.006027	-0.001137	-18.8651070184	0.00472	0.006458	828742.142857	CX
12	0.005429	-0.000539	-9.92816356603	0.00472	0.007044	939263.345584	CX
26	0.008044	-0.003154	-39.2093485828	0.00472	0.008438	1939042.80785	CX
52	0	0	0	0	0.017663	1768468.24099	CX
156	0.0204	-0.01551	-76.0294117647	0.00472	0.027008	652805.626124	CX
260	0.085874	-0.080984	-94.3056105457	0.00472	0.177329	855210.652264	CX

Ravencoin is a blockchain specifically dedicated to the creation and peer-to-peer transfer of assets. Just as Monero is solely focused on privacy, Ravencoin specializes in asset transfer – nothing more, nothing less. Although you can exchange assets over other blockchains, like Bitcoin and Ethereu... Ravencoin is a blockchain specifically dedicated to the creation and peer-to-peer transfer of assets. Just as Monero is solely focused on privacy, Ravencoin specializes in asset transfer – nothing more, nothing less. Although you can exchange assets over other blockchains, like Bitcoin and Ethereum, that’s not their intended purpose. And the lack of specialization leads to problems that are specific to transferring assets. Ravencoin enables you to create and trade any real-world (e.g., gold bars, land deeds) or digital (e.g., gaming items, software licenses) assets on a network with only that in mind. Ravencoin doesn’t have an established team. It’s an open-source project led by the core developers: RavoncoinDev, Tron, and Chatturga (discord usernames). Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team. The core developers launched Ravencoin on January 3rd, 2018 and Fenton kicked off the launch with a Tweet announcing the start of mining. The project gained some notoriety when Overstock CEO Patrick Byrne announced that his company had made a multi-million dollar investment into the team. Since then, the team has been building out the core functionality of asset support and rewards capabilities. The release of the Ravencoin mainnet and increase in activity on the platform should help the price. Any news of notable companies or financial institutions utilizing the platform should also have a positive effect. Ravencoin offers just one thing: tokenized asset transfer. And that singular focus isn’t a bad thing. When projects attempt to solve a bunch of problems at once, they often create a bunch of half-baked solutions. Ravencoin is avoiding that. As a young project with seemingly endless competition, it’s difficult to predict how successful Ravencoin will be. An active community and backing from one of the most respected names in online retail are positive indicators, though. There’s a clear trend toward the tokenization of all types of assets. However, we have yet to see whether or not Ravencoin will be leading that change. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780444200	0.004783	-0.000416	-8.00	0.005199	0.005233	0.00472	3053910
1780357800	0.005199	-7.6E-5	-1.44	0.005275	0.005332	0.005097	639610
1780271400	0.005275	2.5E-5	0.48	0.00525	0.005308	0.005179	276340
1780185000	0.00525	0.000101	1.96	0.005177	0.005307	0.005146	425000
1780098600	0.005149	3.7E-5	0.72	0.005123	0.005174	0.005046	1065410
1780012200	0.005112	-5.8E-5	-1.12	0.00517	0.005179	0.004952	998380
1779925800	0.00517	9.0E-6	0.17	0.005161	0.005384	0.005145	403500
1779839400	0.005161	-0.000172	-3.23	0.005333	0.005564	0.005161	1189830
1779753000	0.005333	2.0E-5	0.38	0.005353	0.005433	0.005292	518610
1779666600	0.005313	-0.00027	-4.84	0.005583	0.005583	0.005276	576590
1779580200	0.005583	0.000175	3.24	0.005408	0.005603	0.005298	1120520
1779493800	0.005408	-9.4E-5	-1.71	0.005502	0.005633	0.005403	281170
1779407400	0.005502	-9.0E-6	-0.16	0.005511	0.005565	0.005425	355590
1779321000	0.005511	-0.000115	-2.04	0.005626	0.005626	0.005402	712060
1779234600	0.005626	0	0.00	0.005626	0.005626	0.005626	0
1779148200	0.005626	0.000199	3.67	0.005427	0.005626	0.005419	1224220
1779061800	0.005427	-0.000159	-2.85	0.005625	0.005657	0.005427	564180
1778975400	0.005586	-0.000384	-6.43	0.00597	0.00597	0.00549	914290
1778889000	0.00597	0	0.00	0.00597	0.00597	0.00597	0
1778802600	0.00597	6.1E-5	1.03	0.005909	0.006052	0.005825	523160
1778716200	0.005909	-0.000284	-4.59	0.006193	0.006208	0.005909	381870
1778629800	0.006193	-0.000128	-2.02	0.006321	0.006321	0.006056	1559660
1778543400	0.006321	-7.1E-5	-1.11	0.006392	0.006425	0.006267	404470
1778457000	0.006392	0.000121	1.93	0.006271	0.006458	0.006194	826800
1778370600	0.006271	-3.2E-5	-0.51	0.006303	0.006437	0.006196	833410
1778284200	0.006303	0.000174	2.84	0.006125	0.006341	0.006098	1091400
1778197800	0.006129	6.1E-5	1.01	0.006059	0.006182	0.005969	1130150
1778111400	0.006068	4.1E-5	0.68	0.006027	0.006182	0.006006	2134650
1778025000	0.006027	8.8E-5	1.48	0.005939	0.006066	0.005896	753680
1777938600	0.005939	1.2E-5	0.20	0.005927	0.005992	0.005838	777060
1777852200	0.005927	1.5E-5	0.25	0.005912	0.005943	0.005837	675510
1777765800	0.005912	7.7E-5	1.32	0.005835	0.005942	0.005819	503510
1777679400	0.005835	1.1E-5	0.19	0.005824	0.005906	0.005774	1294840
1777593000	0.005824	-3.8E-5	-0.65	0.005862	0.005884	0.005786	598400
1777506600	0.005862	-5.2E-5	-0.88	0.005881	0.005964	0.005735	2392570
1777420200	0.005914	4.5E-5	0.77	0.005867	0.005932	0.005829	485960
1777333800	0.005869	-0.000152	-2.52	0.006021	0.006045	0.005798	625430
1777247400	0.006021	2.0E-5	0.33	0.006001	0.006094	0.005918	1484780
1777161000	0.006001	5.3E-5	0.89	0.005948	0.006484	0.005915	3368540
1777074600	0.005948	7.6E-5	1.29	0.005872	0.006026	0.005842	2693920
1776988200	0.005872	-9.0E-5	-1.51	0.005962	0.005992	0.005782	634570
1776901800	0.005962	-5.0E-5	-0.83	0.006012	0.00611	0.005958	2657820
1776815400	0.006012	-9.0E-6	-0.15	0.006021	0.006112	0.005895	1788740
1776729000	0.006021	0.000284	4.95	0.005766	0.006157	0.005766	1620270
1776642600	0.005737	-0.000168	-2.85	0.005929	0.005955	0.005737	1251030
1776556200	0.005905	-0.000252	-4.09	0.006157	0.006209	0.005899	1008560
1776469800	0.006157	0.000126	2.09	0.006031	0.006288	0.005927	1110890
1776383400	0.006031	0.000293	5.11	0.005738	0.006045	0.005738	1125550
1776297000	0.005738	0.000143	2.56	0.005655	0.005785	0.00561	692860
1776210600	0.005595	-0.000182	-3.15	0.005777	0.005777	0.005572	1509000
1776124200	0.005777	0.000226	4.07	0.005551	0.005834	0.005533	502720
1776037800	0.005551	-0.000131	-2.31	0.005682	0.00574	0.005535	478190
1775951400	0.005682	-0.000168	-2.87	0.005761	0.005805	0.005674	929930
1775865000	0.00585	7.2E-5	1.25	0.005683	0.005854	0.005662	700220
1775778600	0.005778	9.2E-5	1.62	0.005686	0.005796	0.00563	436140
1775692200	0.005686	-0.000199	-3.38	0.005868	0.005868	0.005686	368470
1775605800	0.005885	0.000172	3.01	0.005713	0.005885	0.005515	1949950
1775519400	0.005713	-3.9E-5	-0.68	0.005752	0.005869	0.005658	513870
1775433000	0.005752	-9.0E-5	-1.54	0.005842	0.005842	0.005597	264200
1775346600	0.005842	0.000178	3.14	0.005664	0.005912	0.005664	1036380
1775260200	0.005664	5.9E-5	1.05	0.005662	0.005808	0.005617	776770
1775173800	0.005605	-0.000319	-5.38	0.005889	0.005914	0.005555	489450
1775087400	0.005924	-4.8E-5	-0.80	0.005972	0.00602	0.005875	797920
1775001000	0.005972	7.6E-5	1.29	0.005896	0.006014	0.005797	303580
1774914600	0.005896	0.000189	3.31	0.005707	0.005925	0.005707	448420
1774828200	0.005707	1.1E-5	0.19	0.005696	0.005917	0.005673	1845080
1774741800	0.005696	0.000143	2.58	0.005553	0.005731	0.005433	757280
1774655400	0.005553	-2.2E-5	-0.39	0.005575	0.005703	0.005423	683630
1774569000	0.005575	-5.5E-5	-0.98	0.00563	0.00563	0.005478	27903
1774482600	0.00563	-8.2E-5	-1.44	0.005712	0.005712	0.005555	315200
1774396200	0.005712	0.000177	3.20	0.005535	0.005809	0.005535	460700
1774309800	0.005535	9.6E-5	1.77	0.005439	0.005572	0.005377	51113
1774223400	0.005439	-0.000131	-2.35	0.00557	0.005742	0.005429	814050
1774137000	0.00557	1.5E-5	0.27	0.005555	0.00582	0.005541	1761260
1774050600	0.005555	6.5E-5	1.18	0.00549	0.005596	0.00541	177060
1773964200	0.00549	-0.000187	-3.29	0.005677	0.005677	0.005379	579270
1773877800	0.005677	-0.000264	-4.44	0.005941	0.005964	0.005677	69613
1773791400	0.005941	0.000225	3.94	0.005773	0.007044	0.005773	3428020
1773705000	0.005716	0.000175	3.16	0.005541	0.005797	0.005498	326330
1773618600	0.005541	0.00013	2.40	0.005411	0.005628	0.005372	1098950
1773532200	0.005411	7.0E-6	0.13	0.005404	0.005444	0.005325	89410
1773445800	0.005404	-3.4E-5	-0.63	0.005438	0.005611	0.005404	1199420
1773359400	0.005438	-0.000153	-2.74	0.005591	0.005591	0.005386	2359340
1773273000	0.005591	0.000162	2.98	0.005429	0.005591	0.00537	600010
1773186600	0.005429	1.8E-5	0.33	0.005411	0.005595	0.005352	2390710
1773100200	0.005411	9.0E-5	1.69	0.005321	0.005487	0.005301	2516590
1773013800	0.005321	-8.9E-5	-1.65	0.00541	0.005458	0.005304	4143950
1772927400	0.00541	-6.7E-5	-1.22	0.005507	0.005507	0.005392	1963300
1772841000	0.005477	-0.000144	-2.56	0.00562	0.005678	0.005421	1635370
1772754600	0.005621	-5.6E-5	-0.99	0.005677	0.005742	0.005545	3171820
1772668200	0.005677	4.5E-5	0.80	0.005632	0.005826	0.005488	2326620
1772581800	0.005632	-0.000183	-3.15	0.005815	0.005815	0.005496	2559930