# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
2.7E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743292938 | RPX/BTC | https://trade.kucoin.com/RPX-BTC | BTC | 1 | https://trade.kucoin.com/RPX-BTC | 0 | 12 Stundes vor |
5.22E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743292938 | RPX/ETH | https://trade.kucoin.com/RPX-ETH | ETH | 2 | https://trade.kucoin.com/RPX-ETH | 0 | 12 Stundes vor |
0.015435 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292921 | RPX/USD | https://hitbtc.com/RPX-to-USD | USD | 3 | https://hitbtc.com/RPX-to-USD | 0 | 12 Stundes vor |
5.62E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743292921 | RPX/ETH | https://hitbtc.com/RPX-to-ETH | ETH | 4 | https://hitbtc.com/RPX-to-ETH | 0 | 12 Stundes vor |
2.57E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743292920 | RPX/BTC | https://hitbtc.com/RPX-to-BTC | BTC | 5 | https://hitbtc.com/RPX-to-BTC | 0 | 12 Stundes vor |
1.91E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | RPX/BTC | https://www.huobi.com/en-us/exchange/rpx_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/rpx_btc | 0 | 12 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.22662342 | -0.00190984 | -0.8427372599 | 0.22057431 | 0.23957966 | 0 | CX |
4 | 0.23248722 | -0.00777364 | -3.34368487008 | 0.1571739 | 0.27594526 | 0 | CX |
12 | 0.2650972 | -0.04038362 | -15.2335143487 | 0.1571739 | 0.28959057 | 0 | CX |
26 | 0.17694801 | 0.04776557 | 26.9941266929 | 0.11982786 | 0.29241718 | 0 | CX |
52 | 0.18860563 | 0.03610795 | 19.1446830087 | 0.09577332 | 0.29241718 | 0 | CX |
156 | 0.12795702 | 0.09675656 | 75.6164530871 | 0.030942 | 0.29241718 | 0 | CX |
260 | 0.01588825 | 0.20882533 | 1314.33814297 | 0.0130215 | 0.29241718 | 0 | CX |
Red Pulse is an event-driven market intelligence platform covering China’s financial markets, providing clients with the context to make informed business decisions. On August 2018, Red Pulse swapped all RPX tokens for the Phoenix Token (PHX).
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |