Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9996 | Gate.io | 224.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 224,23 | 1743337369 | CUSD/USDT | https://gate.io/trade/CUSD_USDT | USDT | 1 | https://gate.io/trade/CUSD_USDT | 100 | 9 Minutes vor |
| 3.658E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743292938 | cUSD/BTC | https://trade.kucoin.com/CUSD-BTC | BTC | 2 | https://trade.kucoin.com/CUSD-BTC | 0 | 12 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CUSD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CUSD | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-CUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CUSD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CUSD | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-CUSD | 0 | - | |||
| 0.995 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743292938 | cUSD/USDT | https://trade.kucoin.com/CUSD-USDT | USDT | 5 | https://trade.kucoin.com/CUSD-USDT | 0 | 12 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CUSD/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CUSD | ETH | 6 | https://bittrex.com/Market/Index?MarketName=ETH-CUSD | 0 | - | |||
| 3.658E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743292938 | CUSD/BTC | https://trade.kucoin.com/CUSD-BTC | BTC | 7 | https://trade.kucoin.com/CUSD-BTC | 0 | 12 Stundes vor |
| 0.74 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743292929 | CUSD/USDT | https://exchange.latoken.com/exchange/CUSD-USDT | USDT | 8 | https://exchange.latoken.com/exchange/CUSD-USDT | 0 | 12 Stundes vor |
| 0.00029866 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | CUSD/ETH | https://gate.io/trade/CUSD_ETH | ETH | 9 | https://gate.io/trade/CUSD_ETH | 0 | 12 Stundes vor |
| 0.995 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743292938 | CUSD/USDT | https://trade.kucoin.com/CUSD-USDT | USDT | 10 | https://trade.kucoin.com/CUSD-USDT | 0 | 12 Stundes vor |
| 0.9975 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743307561 | CUSD/USDT | https://www.huobi.com/en-us/exchange/cusd_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/cusd_usdt | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.07032766 | -0.0277675 | -0.904382302962 | 2.98837347 | 3.24586082 | 0 | CX |
| 4 | 3.14977138 | -0.10721122 | -3.40377783228 | 2.6357487 | 3.6641747 | 0.08207143 | CX |
| 12 | 3.5915762 | -0.54901604 | -15.2862144481 | 2.6357487 | 3.9879516 | 0.08891071 | CX |
| 26 | 2.39731785 | 0.64524231 | 26.915175641 | 2.00946931 | 3.9879516 | 0.08522802 | CX |
| 52 | 2.55525712 | 0.48730304 | 19.070606875 | 1.60608349 | 3.9879516 | 0.08162295 | CX |
| 156 | 0.96489073 | 2.07766943 | 215.326913753 | 0.34411744 | 9.61143 | 10375.9184163 | CX |
| 260 | 0.00229497 | 3.04026519 | 132475.16046 | 0.0001018 | 9.61143 | 99557.5920121 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292200 | 3.01776915 | -0.07 | -2.17 | 3.08543813 | 3.09333721 | 2.98837347 | 0 |
| 1743205800 | 3.08457301 | -0.1 | -3.22 | 3.18735952 | 3.20058685 | 3.05754405 | 0 |
| 1743119400 | 3.18730502 | 0.01 | 0.29 | 3.17837035 | 3.21039395 | 3.14172231 | 0 |
| 1743033000 | 3.17806052 | -0.02 | -0.60 | 3.19562697 | 3.22991816 | 3.14225858 | 0 |
| 1742946600 | 3.19725587 | 0.01 | 0.17 | 3.20137039 | 3.23860371 | 3.15937033 | 0 |
| 1742860200 | 3.19191519 | 0.06 | 1.83 | 3.14424597 | 3.24586082 | 3.13047872 | 0 |
| 1742773800 | 3.13466347 | 0.07 | 2.28 | 3.07032766 | 3.14024741 | 3.07032766 | 0 |
| 1742687400 | 3.06490614 | -0.01 | -0.33 | 3.07375119 | 3.09011927 | 3.06172075 | 0 |
| 1742601000 | 3.07512367 | -0 | -0.15 | 3.07752149 | 3.10111193 | 3.04344319 | 0 |
| 1742514600 | 3.0797514 | -0.1 | -3.08 | 3.18761741 | 3.19869895 | 3.05914735 | 0 |
| 1742428200 | 3.1775067 | 0.15 | 5.07 | 3.0245156 | 3.18246 | 3.02158189 | 0 |
| 1742341800 | 3.02429759 | -0.05 | -1.71 | 3.07485444 | 3.07485444 | 2.97019394 | 0 |
| 1742255400 | 3.07683598 | 0.06 | 1.83 | 3.06385849 | 3.09661003 | 3.01073555 | 0 |
| 1742169000 | 3.02140557 | -0.07 | -2.13 | 3.08539899 | 3.1043745 | 3.00025867 | 0 |
| 1742082600 | 3.08717129 | 0.01 | 0.45 | 3.07446852 | 3.09797483 | 3.06125363 | 0 |
| 1741996200 | 3.07338977 | 0.11 | 3.61 | 2.96434333 | 3.11779131 | 2.95768431 | 0 |
| 1741909800 | 2.96641486 | -0.09 | -3.10 | 3.06385849 | 3.08373606 | 2.92336715 | 0 |
| 1741823400 | 3.06127741 | 0.04 | 1.24 | 3.03064934 | 3.08629703 | 2.95292964 | 0 |
| 1741737000 | 3.02379022 | 0.14 | 4.78 | 2.87056721 | 3.05238517 | 2.81179778 | 0 |
| 1741650600 | 2.88597727 | -0.06 | -1.95 | 3.14699788 | 3.16435143 | 2.6357487 | 0 |
| 1741564200 | 2.94329154 | -0.21 | -6.56 | 3.15153234 | 3.16173633 | 2.930058 | 0 |
| 1741477800 | 3.15004902 | -0.02 | -0.63 | 3.17147246 | 3.1769869 | 3.12015877 | 0 |
| 1741391400 | 3.16992659 | -0.12 | -3.74 | 3.14699788 | 3.33231728 | 3.02304545 | 0 |
| 1741305000 | 3.29324289 | -0.03 | -0.84 | 3.32132463 | 3.39393154 | 3.21450737 | 0 |
| 1741218600 | 3.32120281 | 0.13 | 3.94 | 3.19078195 | 3.32789915 | 3.16180876 | 0 |
| 1741132200 | 3.19524288 | 0.04 | 1.14 | 3.14699788 | 3.25185043 | 2.9889924 | 0 |
| 1741045800 | 3.15916402 | -0.29 | -8.34 | 3.53274569 | 3.6641747 | 3.06455288 | 0 |
| 1740959400 | 3.44664405 | 0.31 | 9.82 | 3.14977138 | 3.47742868 | 3.10964202 | 0 |
| 1740873000 | 3.13853107 | 0.05 | 1.59 | 3.08040216 | 3.16454896 | 3.06675343 | 0 |
| 1740786600 | 3.08951241 | -0.01 | -0.18 | 3.0979602 | 3.11243527 | 2.86464783 | 0 |
| 1740700200 | 3.09505172 | 0.03 | 0.87 | 3.08271146 | 3.17631346 | 3.02294376 | 0 |
| 1740613800 | 3.0683015 | -0.18 | -5.49 | 3.24216733 | 3.26503276 | 3.00585614 | 0 |
| 1740527400 | 3.24666082 | -0.11 | -3.40 | 3.34495494 | 3.38393459 | 3.14584634 | 0 |
| 1740441000 | 3.3610827 | -0.15 | -4.29 | 3.53274569 | 3.6641747 | 3.06455288 | 0 |
| 1740354600 | 3.51185265 | -0.02 | -0.62 | 3.5326407 | 3.53577414 | 3.48490014 | 0 |
| 1740268200 | 3.53389539 | 0.02 | 0.51 | 3.51094949 | 3.54354008 | 3.50338219 | 0 |
| 1740181800 | 3.5160129 | -0.08 | -2.34 | 3.59652584 | 3.63896523 | 3.46985333 | 0 |
| 1740095400 | 3.60009715 | 0.07 | 1.90 | 3.53474369 | 3.61199187 | 3.52830414 | 0 |
| 1740009000 | 3.53281994 | 0.04 | 1.23 | 3.4960885 | 3.54180326 | 3.47606132 | 0 |
| 1739922600 | 3.48977553 | -0.01 | -0.39 | 3.50669304 | 3.53242561 | 3.41636385 | 0 |
| 1739836200 | 3.50330683 | -0.01 | -0.39 | 3.53274569 | 3.6641747 | 3.06297765 | 0 |
| 1739749800 | 3.51705469 | -0.05 | -1.48 | 3.57198834 | 3.57519604 | 3.51508706 | 0 |
| 1739663400 | 3.56976611 | 0.01 | 0.19 | 3.5650846 | 3.58256179 | 3.55823207 | 0 |
| 1739577000 | 3.56303649 | 0.03 | 0.85 | 3.53705737 | 3.61661411 | 3.52345802 | 0 |
| 1739490600 | 3.53312685 | -0.04 | -1.10 | 3.58088826 | 3.58749058 | 3.48550847 | 0 |
| 1739404200 | 3.57249571 | 0.07 | 1.94 | 3.5025328 | 3.58838533 | 3.44384751 | 0 |
| 1739317800 | 3.50436107 | -0.06 | -1.63 | 3.56642635 | 3.60312963 | 3.4705948 | 0 |
| 1739231400 | 3.56233452 | 0.04 | 1.06 | 3.53274569 | 3.6641747 | 3.52801406 | 0 |
| 1739145000 | 3.52508949 | -0.01 | -0.24 | 3.52994585 | 3.55982732 | 3.46660978 | 0 |
| 1739058600 | 3.53370591 | 0 | 0.08 | 3.53164207 | 3.54375919 | 3.50102022 | 0 |
| 1738972200 | 3.53071879 | 0 | 0.05 | 3.53274569 | 3.6641747 | 3.5015466 | 0 |
| 1738885800 | 3.52878041 | -0 | -0.09 | 3.53440239 | 3.62705149 | 3.50340633 | 0 |
| 1738799400 | 3.53188825 | -0.05 | -1.48 | 3.57788175 | 3.62426372 | 3.5186269 | 0 |
| 1738713000 | 3.58491608 | -0.13 | -3.60 | 3.71461523 | 3.72220338 | 3.522654 | 0 |
| 1738626600 | 3.71882339 | 0.15 | 4.14 | 3.73215058 | 3.84236393 | 3.35251283 | 0 |
| 1738540200 | 3.57085839 | -0.11 | -3.09 | 3.67785672 | 3.7107414 | 3.52092193 | 0 |
| 1738453800 | 3.68476522 | -0.06 | -1.56 | 3.74304776 | 3.75825517 | 3.66819374 | 0 |
| 1738367400 | 3.74305288 | -0.1 | -2.55 | 3.83287325 | 3.87430668 | 3.71522648 | 0 |
| 1738281000 | 3.841024 | 0.04 | 1.13 | 3.79472067 | 3.89145173 | 3.78248795 | 0 |
| 1738194600 | 3.79810615 | 0.1 | 2.67 | 3.70675382 | 3.83415867 | 3.70624938 | 0 |
| 1738108200 | 3.69949744 | -0.02 | -0.64 | 3.74414187 | 3.78736078 | 3.66697234 | 0 |
| 1738021800 | 3.72340321 | -0.04 | -1.16 | 3.73215058 | 3.84236393 | 3.35251283 | 0 |
| 1737935400 | 3.76723336 | -0.07 | -1.81 | 3.83105156 | 3.85397991 | 3.75889568 | 0 |
| 1737849000 | 3.83668232 | 0.01 | 0.14 | 3.83091585 | 3.85087573 | 3.81039374 | 0 |
| 1737762600 | 3.83147004 | 0.03 | 0.70 | 3.80302579 | 3.92069597 | 3.7590731 | 0 |
| 1737676200 | 3.80477468 | 0 | 0.09 | 3.79130081 | 3.90399867 | 3.70450525 | 0 |
| 1737589800 | 3.80120009 | -0.07 | -1.87 | 3.88380138 | 3.88767155 | 3.78010367 | 0 |
| 1737503400 | 3.87357215 | 0.14 | 3.76 | 3.73215058 | 3.92341606 | 3.66200258 | 0 |
| 1737417000 | 3.73335443 | 0.02 | 0.66 | 3.54066013 | 3.9879516 | 3.3880663 | 0 |
| 1737330600 | 3.70876645 | -0.11 | -2.80 | 3.81380848 | 3.88712651 | 3.64761237 | 0 |
| 1737244200 | 3.81553908 | 0 | 0.07 | 3.81520693 | 3.83713372 | 3.74198036 | 0 |
| 1737157800 | 3.81281277 | 0.15 | 4.21 | 3.65836616 | 3.87406745 | 3.65836616 | 0 |
| 1737071400 | 3.65886731 | -0.01 | -0.14 | 3.6728266 | 3.68045536 | 3.56113433 | 0 |
| 1736985000 | 3.6641308 | 0.13 | 3.67 | 3.52951787 | 3.67485533 | 3.52951787 | 0 |
| 1736898600 | 3.53456774 | 0.08 | 2.42 | 3.45711361 | 3.55963345 | 3.45090123 | 0 |
| 1736812200 | 3.45092098 | -0 | -0.07 | 3.54066013 | 3.55625163 | 2.994805 | 0 |
| 1736725800 | 3.453291 | -0.01 | -0.15 | 3.45937242 | 3.48832952 | 3.4266582 | 0 |
| 1736639400 | 3.45864082 | -0.01 | -0.20 | 3.46437913 | 3.4735095 | 3.43250222 | 0 |
| 1736553000 | 3.4656148 | 0.09 | 2.70 | 3.54066013 | 3.55625163 | 3.37418529 | 0 |
| 1736466600 | 3.37455401 | -0.11 | -3.03 | 3.47303908 | 3.48681181 | 3.33882413 | 0 |
| 1736380200 | 3.47996843 | -0.06 | -1.81 | 3.54066013 | 3.55625163 | 3.3880663 | 0 |
| 1736293800 | 3.54397465 | -0.2 | -5.24 | 3.74165297 | 3.75701876 | 3.51779654 | 0 |
| 1736207400 | 3.73985287 | 0.14 | 3.90 | 3.60818864 | 3.74868218 | 3.48606814 | 0 |
| 1736121000 | 3.59957113 | 0.01 | 0.20 | 3.5915762 | 3.61255227 | 3.55906865 | 0 |
| 1736034600 | 3.59251923 | 0 | 0.11 | 3.59086692 | 3.60940932 | 3.56941311 | 0 |
| 1735948200 | 3.58853933 | 0.04 | 1.27 | 3.54460712 | 3.61876356 | 3.51333634 | 0 |
| 1735861800 | 3.54367433 | 0.09 | 2.53 | 3.60818864 | 3.73854733 | 3.48606814 | 0 |
| 1735775400 | 3.45607876 | 0.04 | 1.26 | 3.41596294 | 3.47011963 | 3.39552021 | 0 |
| 1735689000 | 3.41297545 | 0.03 | 0.81 | 3.38741774 | 3.51596534 | 3.36425894 | 0 |
| 1735602600 | 3.38567762 | -0.04 | -1.18 | 3.60818864 | 3.73854733 | 3.3409615 | 0 |
| 1735516200 | 3.42607219 | -0.05 | -1.44 | 3.48030862 | 3.48030862 | 3.39770074 | 0 |
| 1735429800 | 3.47596182 | 0.03 | 0.81 | 3.44838964 | 3.48329611 | 3.43965105 | 0 |
|
CUSD/BTC 0,00003658 BTC
+0,00%
|
CUSD/EUR 2,81 €
+0,68%
|
|
CUSD/USD $ 3,04
+0,70%
|
CUSD/GBP £ 2,36
+0,81%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
