Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0405 | Binance | 2047037 | /cdn/crypto/logos/exchanges/BINA.png | $ 83.461,10 | 1741841657 | RIF/USDT | https://www.binance.com/en/trade/RIF_USDT | USDT | 1 | https://www.binance.com/en/trade/RIF_USDT | 85.5403243507 | Kürzlich |
| 0.04027 | Gate.io | 134871.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.475,58 | 1741841118 | RIF/USDT | https://gate.io/trade/RIF_USDT | USDT | 2 | https://gate.io/trade/RIF_USDT | 5.63593489171 | 9 Minutes vor |
| 0.0405 | LBank | 119090 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4.840,27 | 1741841657 | RIF/USDT | https://www.lbank.info/exchange/rif/usdt | USDT | 3 | https://www.lbank.info/exchange/rif/usdt | 4.97645974495 | Kürzlich |
| 4.9E-7 | Binance | 92068 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,045123 | 1741841656 | RIF/BTC | https://www.binance.com/en/trade/RIF_BTC | BTC | 4 | https://www.binance.com/en/trade/RIF_BTC | 3.84728101266 | Kürzlich |
| 0.0782 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741824121 | RIF/USDT | https://www.digifinex.com/en-ww/trade/USDT/RIF | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/RIF | 0 | 5 Stundes vor |
| 2.56E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741824141 | RIF/BTC | https://trade.kucoin.com/RIF-BTC | BTC | 6 | https://trade.kucoin.com/RIF-BTC | 0 | 5 Stundes vor |
| 5.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741841168 | RIF/BTC | https://hitbtc.com/RIF-to-BTC | BTC | 7 | https://hitbtc.com/RIF-to-BTC | 0 | 8 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RIF/USDT | https://poloniex.com/exchange#USDT_RIF | USDT | 8 | https://poloniex.com/exchange#USDT_RIF | 0 | - | |||
| 0.041867 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741824121 | RIF/USD | https://hitbtc.com/RIF-to-USD | USD | 9 | https://hitbtc.com/RIF-to-USD | 0 | 5 Stundes vor |
| 3.185E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741824141 | RIF/ETH | https://gate.io/trade/RIF_ETH | ETH | 10 | https://gate.io/trade/RIF_ETH | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04721401 | -0.0063681 | -13.4877338315 | 0.03696849 | 0.04940807 | 905789 | CX |
| 4 | 0.05677734 | -0.01593143 | -28.0594864078 | 0.03696849 | 0.16406469 | 534205.357143 | CX |
| 12 | 0.10746175 | -0.06661584 | -61.9902802625 | 0.03696849 | 0.16406469 | 394022.22619 | CX |
| 26 | 0.08900446 | -0.04815855 | -54.1080188566 | 0.03696849 | 0.16406469 | 376702.714286 | CX |
| 52 | 0.27775156 | -0.23690565 | -85.2940843969 | 0.03696849 | 0.33614651 | 511783.224044 | CX |
| 156 | 0.1591 | -0.11825409 | -74.3268950346 | 0.03102 | 0.33614651 | 1926947.34495 | CX |
| 260 | 0.06801 | -0.02716409 | -39.9413174533 | 0.00434 | 0.96 | 1158745.03744 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.04016985 | 0.00049191 | 1.24 | 0.03976795 | 0.0419617 | 0.03886382 | 1402252 |
| 1741737000 | 0.03967794 | 0.00023047 | 0.58 | 0.03923684 | 0.0415 | 0.03696849 | 1289405 |
| 1741650600 | 0.03944747 | -0.000783 | -1.95 | 0.0464565 | 0.04671267 | 0.03875906 | 1184550 |
| 1741564200 | 0.04023088 | -0.004548 | -10.16 | 0.04480035 | 0.04573515 | 0.04005542 | 1259074 |
| 1741477800 | 0.04477926 | -0.002882 | -6.05 | 0.04768479 | 0.0477677 | 0.04461854 | 420498 |
| 1741391400 | 0.04766155 | 0.00084673 | 1.81 | 0.0464565 | 0.04940807 | 0.04380027 | 427425 |
| 1741305000 | 0.04681482 | -0.000397 | -0.84 | 0.04721401 | 0.04841732 | 0.04569556 | 357319 |
| 1741218600 | 0.04721228 | 0.00353756 | 8.10 | 0.04361375 | 0.04781387 | 0.04321772 | 633049 |
| 1741132200 | 0.04367472 | -0.002961 | -6.35 | 0.0464565 | 0.04671267 | 0.0419679 | 1040169 |
| 1741045800 | 0.0466361 | -0.008013 | -14.66 | 0.14894381 | 0.16406469 | 0.0459381 | 888956 |
| 1740959400 | 0.05464881 | 0.00574333 | 11.74 | 0.04908063 | 0.0548066 | 0.04767227 | 294562 |
| 1740873000 | 0.04890548 | -8.1E-5 | -0.17 | 0.0488418 | 0.05000877 | 0.04668908 | 322415 |
| 1740786600 | 0.04898625 | -0.000934 | -1.87 | 0.0499671 | 0.05020056 | 0.04620399 | 1058408 |
| 1740700200 | 0.04992018 | 0.00127024 | 2.61 | 0.04887842 | 0.05110163 | 0.04656053 | 244618 |
| 1740613800 | 0.04864994 | -0.001053 | -2.12 | 0.04963405 | 0.05167273 | 0.04689528 | 715700 |
| 1740527400 | 0.04970284 | -0.00267 | -5.10 | 0.05212204 | 0.05266485 | 0.04729949 | 644936 |
| 1740441000 | 0.05237334 | -0.004269 | -7.54 | 0.14894381 | 0.16406469 | 0.05173771 | 151706 |
| 1740354600 | 0.05664278 | -0.000356 | -0.62 | 0.05697807 | 0.0579952 | 0.05536717 | 255240 |
| 1740268200 | 0.05699831 | 0.00413317 | 7.82 | 0.05278901 | 0.05712179 | 0.05267523 | 58153 |
| 1740181800 | 0.05286514 | -0.002248 | -4.08 | 0.05505889 | 0.05764119 | 0.05223777 | 430291 |
| 1740095400 | 0.05511357 | 6.4E-5 | 0.12 | 0.05507938 | 0.05727051 | 0.05415024 | 608879 |
| 1740009000 | 0.0550494 | -0.000283 | -0.51 | 0.05543278 | 0.05594606 | 0.05416497 | 323970 |
| 1739922600 | 0.05533269 | -0.000215 | -0.39 | 0.05560092 | 0.05600893 | 0.05328528 | 101763 |
| 1739836200 | 0.05554723 | -0.000218 | -0.39 | 0.14894381 | 0.16406469 | 0.054282 | 237322 |
| 1739749800 | 0.05576521 | 0.0001401 | 0.25 | 0.05565974 | 0.05744971 | 0.05453311 | 150224 |
| 1739663400 | 0.05562511 | -0.000869 | -1.54 | 0.05652676 | 0.05773053 | 0.05553539 | 245773 |
| 1739577000 | 0.05649429 | 0.00047424 | 0.85 | 0.05608237 | 0.05799289 | 0.05495641 | 157365 |
| 1739490600 | 0.05602005 | -0.000624 | -1.10 | 0.05677734 | 0.05855373 | 0.05537593 | 53728 |
| 1739404200 | 0.05664427 | 0.00203832 | 3.73 | 0.05457746 | 0.05787718 | 0.05358621 | 231007 |
| 1739317800 | 0.05460595 | 7.0E-5 | 0.13 | 0.0545981 | 0.0580109 | 0.05408039 | 1043382 |
| 1739231400 | 0.05453546 | -0.001357 | -2.43 | 0.14894381 | 0.16406469 | 0.05430355 | 548885 |
| 1739145000 | 0.05589261 | 0.0008294 | 1.51 | 0.05596961 | 0.05835586 | 0.0540177 | 416117 |
| 1739058600 | 0.05506321 | 4.7E-5 | 0.09 | 0.05503105 | 0.05693436 | 0.0527288 | 454438 |
| 1738972200 | 0.05501666 | -0.000934 | -1.67 | 0.05601401 | 0.0580979 | 0.05382343 | 180280 |
| 1738885800 | 0.05595113 | -0.001015 | -1.78 | 0.05700649 | 0.05837975 | 0.05363333 | 332980 |
| 1738799400 | 0.05696593 | -0.001835 | -3.12 | 0.05868586 | 0.05924333 | 0.05565511 | 239620 |
| 1738713000 | 0.05880124 | -0.002196 | -3.60 | 0.06092862 | 0.06105309 | 0.05778 | 0 |
| 1738626600 | 0.06099765 | -0.00343 | -5.32 | 0.14894381 | 0.16406469 | 0.05278815 | 649051 |
| 1738540200 | 0.06442773 | -0.009106 | -12.38 | 0.07339626 | 0.07405252 | 0.05969358 | 326745 |
| 1738453800 | 0.07353413 | -0.007303 | -9.03 | 0.08083673 | 0.08203556 | 0.07320342 | 166007 |
| 1738367400 | 0.08083684 | -1.6E-5 | -0.02 | 0.08068103 | 0.08367146 | 0.07959297 | 89618 |
| 1738281000 | 0.08085261 | 0.00298002 | 3.83 | 0.07780318 | 0.08228156 | 0.07651834 | 203436 |
| 1738194600 | 0.07787259 | 0.00303312 | 4.05 | 0.07498627 | 0.07926216 | 0.07401818 | 200772 |
| 1738108200 | 0.07483947 | -0.004555 | -5.74 | 0.07983681 | 0.08055761 | 0.0736847 | 175185 |
| 1738021800 | 0.0793946 | -0.002994 | -3.63 | 0.14894381 | 0.16406469 | 0.07500588 | 183107 |
| 1737935400 | 0.08238892 | -0.001519 | -1.81 | 0.08378461 | 0.08626628 | 0.08220657 | 109999 |
| 1737849000 | 0.08390776 | 0.00116142 | 1.40 | 0.08273437 | 0.08517384 | 0.08247659 | 75296 |
| 1737762600 | 0.08274634 | -0.005664 | -6.41 | 0.08836992 | 0.09033268 | 0.0826112 | 183583 |
| 1737676200 | 0.08841056 | 8.3E-5 | 0.09 | 0.08809747 | 0.0907162 | 0.08566562 | 878823 |
| 1737589800 | 0.0883275 | -0.000623 | -0.70 | 0.09024688 | 0.09115465 | 0.08815681 | 144747 |
| 1737503400 | 0.08895026 | 0.00321987 | 3.76 | 0.08570274 | 0.09009484 | 0.08409191 | 0 |
| 1737417000 | 0.08573039 | -0.002477 | -2.81 | 0.14894381 | 0.16406469 | 0.08468982 | 327815 |
| 1737330600 | 0.0882074 | -0.007755 | -8.08 | 0.09591863 | 0.09897664 | 0.08675294 | 591963 |
| 1737244200 | 0.09596216 | -0.00827 | -7.93 | 0.10429762 | 0.10550669 | 0.0943925 | 205705 |
| 1737157800 | 0.10423217 | 0.00620894 | 6.33 | 0.0980098 | 0.10522768 | 0.0980098 | 88499 |
| 1737071400 | 0.09802323 | -0.002144 | -2.14 | 0.10040532 | 0.10158984 | 0.09540491 | 193129 |
| 1736985000 | 0.1001676 | 0.00547443 | 5.78 | 0.09455788 | 0.1003182 | 0.09272373 | 184470 |
| 1736898600 | 0.09469317 | 0.00318434 | 3.48 | 0.09261813 | 0.09670782 | 0.09104185 | 186104 |
| 1736812200 | 0.09150883 | -0.003839 | -4.03 | 0.14894381 | 0.16406469 | 0.08536587 | 136441 |
| 1736725800 | 0.09534783 | -0.001093 | -1.13 | 0.09646145 | 0.09740953 | 0.09461248 | 79089 |
| 1736639400 | 0.09644105 | -0.001142 | -1.17 | 0.09754812 | 0.098507 | 0.09584184 | 145430 |
| 1736553000 | 0.09758292 | 0.00348656 | 3.71 | 0.14894381 | 0.16406469 | 0.09408608 | 61253 |
| 1736466600 | 0.09409636 | -0.001988 | -2.07 | 0.09589309 | 0.09880816 | 0.09234388 | 305437 |
| 1736380200 | 0.09608442 | -0.005643 | -5.55 | 0.10163185 | 0.10207939 | 0.09262073 | 320504 |
| 1736293800 | 0.10172699 | -0.011757 | -10.36 | 0.1135384 | 0.11400467 | 0.10077008 | 213037 |
| 1736207400 | 0.11348378 | 0.0013047 | 1.16 | 0.14894381 | 0.16406469 | 0.11057505 | 190301 |
| 1736121000 | 0.11217908 | 0.00021976 | 0.20 | 0.11192993 | 0.11301305 | 0.109739 | 401611 |
| 1736034600 | 0.11195932 | 0.00012404 | 0.11 | 0.11190782 | 0.11300476 | 0.10935024 | 397752 |
| 1735948200 | 0.11183528 | 0.00527318 | 4.95 | 0.10659015 | 0.11199056 | 0.10468935 | 3470113 |
| 1735861800 | 0.1065621 | 0.00452369 | 4.43 | 0.14894381 | 0.16406469 | 0.10387682 | 269977 |
| 1735775400 | 0.10203841 | 0.00220562 | 2.21 | 0.09992018 | 0.10326338 | 0.09746572 | 238072 |
| 1735689000 | 0.09983279 | -0.002904 | -2.83 | 0.10278933 | 0.10476769 | 0.09882172 | 299286 |
| 1735602600 | 0.10273652 | -0.003099 | -2.93 | 0.14894381 | 0.16406469 | 0.09909597 | 178655 |
| 1735516200 | 0.10583547 | -0.002491 | -2.30 | 0.1075109 | 0.10992627 | 0.10495904 | 116521 |
| 1735429800 | 0.10832685 | 0.00558111 | 5.43 | 0.10275409 | 0.11214069 | 0.1024937 | 307074 |
| 1735343400 | 0.10274574 | 0.00039962 | 0.39 | 0.10243442 | 0.10779885 | 0.10148491 | 186026 |
| 1735257000 | 0.10234612 | -0.007729 | -7.02 | 0.1106421 | 0.11084669 | 0.1009612 | 120325 |
| 1735170600 | 0.11007546 | -0.001274 | -1.14 | 0.11150818 | 0.11412195 | 0.10814185 | 180115 |
| 1735084200 | 0.11134936 | 0.00434508 | 4.06 | 0.10506811 | 0.11377679 | 0.10277543 | 141681 |
| 1734997800 | 0.10700428 | 0.00816879 | 8.27 | 0.14894381 | 0.16406469 | 0.09892477 | 230491 |
| 1734911400 | 0.09883549 | 0.00176214 | 1.82 | 0.09705449 | 0.10183425 | 0.09624346 | 281928 |
| 1734825000 | 0.09707335 | -0.006228 | -6.03 | 0.10355996 | 0.10746104 | 0.09485966 | 276287 |
| 1734738600 | 0.10330101 | 0.00243102 | 2.41 | 0.10040767 | 0.1038945 | 0.08773306 | 342500 |
| 1734652200 | 0.10086999 | -0.008651 | -7.90 | 0.10746175 | 0.11140492 | 0.09754057 | 639448 |
| 1734565800 | 0.10952113 | -0.014623 | -11.78 | 0.12416491 | 0.12457695 | 0.10858448 | 415798 |
| 1734479400 | 0.12414423 | -0.009358 | -7.01 | 0.13251386 | 0.13332385 | 0.12253728 | 438920 |
| 1734393000 | 0.13350254 | -0.000457 | -0.34 | 0.14894381 | 0.16406469 | 0.12797725 | 671250 |
| 1734306600 | 0.13395939 | 0.00212554 | 1.61 | 0.13193783 | 0.13537773 | 0.12699961 | 158319 |
| 1734220200 | 0.13183385 | -0.005924 | -4.30 | 0.13894946 | 0.14160665 | 0.12795422 | 121637 |
| 1734133800 | 0.13775794 | -0.002265 | -1.62 | 0.14013514 | 0.1410704 | 0.13548801 | 364532 |
|
RIF/BTC 0,00000049 BTC
+2,08%
|
RIF/EUR 0,037515 €
+1,62%
|
|
RIF/USD $ 0,040846
+1,69%
|
RIF/GBP £ 0,031536
+1,70%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
