Rari Governance TokenRGT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1,35

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1471

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,010

Börse

GDAX

Angebot

US$ 111,00

Letzter Handelszeitpunkt

15:44:31

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

1,53

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,31

Vollständig verwässerte Marktkapitalisierung

US$ 16.875.000

Genesis-Datum

20.10.2020

Tagesbereich 1,35-1,35

52-Wochen-Bereich 0,00000000-4,44

Umlaufendes Angebot 11.255.496 / 12.500.000

90.04%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RGT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RGT	ETH	1	https://bittrex.com/Market/Index?MarketName=ETH-RGT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RGT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RGT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-RGT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RGT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RGT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-RGT	-
1.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1741046531	RGT/USD	https://pro.coinbase.com/trade/RGT-USD	USD	4	https://pro.coinbase.com/trade/RGT-USD	13 Stundes vor
4.34	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1741046527	RGT/EUR	https://www.bitstamp.net/markets/rgt/eur	EUR	5	https://www.bitstamp.net/markets/rgt/eur	13 Stundes vor
4.44	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1741046527	RGT/USD	https://www.bitstamp.net/markets/rgt/usd	USD	6	https://www.bitstamp.net/markets/rgt/usd	13 Stundes vor
0.005569	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741046531	RGT/ETH	https://gate.io/trade/RGT_ETH	ETH	7	https://gate.io/trade/RGT_ETH	13 Stundes vor
14.64	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741046531	RGT/USDT	https://gate.io/trade/RGT_USDT	USDT	8	https://gate.io/trade/RGT_USDT	13 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RGT/ETH	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	9	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	-
	LATOKEN		/cdn/crypto/logos/exchanges/LATK.png	BTC -		RGT/BTC	https://exchange.latoken.com/exchange/RGT-BTC	BTC	10	https://exchange.latoken.com/exchange/RGT-BTC	-
0.00164552	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741046522	RGT/ETH	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	11	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	13 Stundes vor
7.147E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741046521	RGT/ETH	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	12	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	13 Stundes vor
2.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741046521	RGT/BTC	https://hitbtc.com/RGT-to-BTC	BTC	13	https://hitbtc.com/RGT-to-BTC	13 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RGT/USDT	https://hitbtc.com/RGT-to-USDT	USDT	14	https://hitbtc.com/RGT-to-USDT	-
0.294739	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741046531	RGT/USDT	https://exchange.latoken.com/exchange/RGT-USDT	USDT	15	https://exchange.latoken.com/exchange/RGT-USDT	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.35	0	0	1.35	1.35	0	CX
4	1.35	0	0	1.35	1.35	0	CX
12	1.35	0	0	1.35	4.44	0	CX
26	1.35	0	0	1.35	4.44	0	CX
52	0	0	0	0	4.44	0	CX
156	17.17	-15.82	-92.137449039	1.15	22	17677.7220136	CX
260	0	0	0	0	381.1354	18510.4220152	CX

The Rari Governance Token is the native token behind the DeFi robo-advisor, Rari Capital.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1741045800	4.44	3.09	228.89	0	0	0
1740959400	1.35	0	0.00	1.35	1.35	1.35
1740873000	1.35	0	0.00	1.35	1.35	1.35
1740786600	1.35	0	0.00	1.35	1.35	1.35
1740700200	1.35	0	0.00	1.35	1.35	1.35
1740613800	1.35	0	0.00	1.35	1.35	1.35
1740527400	1.35	0	0.00	1.35	1.35	1.35
1740441000	1.35	0	0.00	0	0	0
1740354600	1.35	0	0.00	1.35	1.35	1.35
1740268200	1.35	0	0.00	1.35	1.35	1.35
1740181800	1.35	0	0.00	1.35	1.35	1.35
1740095400	1.35	0	0.00	1.35	1.35	1.35
1740009000	1.35	0	0.00	1.35	1.35	1.35
1739922600	1.35	0	0.00	1.35	1.35	1.35
1739836200	1.35	0	0.00	0	0	0
1739749800	1.35	0	0.00	1.35	1.35	1.35
1739663400	1.35	0	0.00	1.35	1.35	1.35
1739577000	1.35	0	0.00	1.35	1.35	1.35
1739490600	1.35	0	0.00	1.35	1.35	1.35
1739404200	1.35	0	0.00	1.35	1.35	1.35
1739317800	1.35	0	0.00	1.35	1.35	1.35
1739231400	1.35	0	0.00	0	0	0
1739145000	1.35	0	0.00	1.35	1.35	1.35
1739058600	1.35	0	0.00	1.35	1.35	1.35
1738972200	1.35	0	0.00	1.35	1.35	1.35
1738885800	1.35	0	0.00	1.35	1.35	1.35
1738799400	1.35	0	0.00	1.35	1.35	1.35
1738713000	1.35	-3.09	-69.59	1.35	1.35	1.35
1738626600	4.44	3.09	228.89	0	0	0
1738540200	1.35	0	0.00	1.35	1.35	1.35
1738453800	1.35	0	0.00	1.35	1.35	1.35
1738367400	1.35	0	0.00	1.35	1.35	1.35
1738281000	1.35	0	0.00	1.35	1.35	1.35
1738194600	1.35	0	0.00	1.35	1.35	1.35
1738108200	1.35	0	0.00	1.35	1.35	1.35
1738021800	1.35	0	0.00	1.35	4.44	1.35
1737935400	1.35	0	0.00	1.35	1.35	1.35
1737849000	1.35	0	0.00	1.35	1.35	1.35
1737762600	1.35	0	0.00	1.35	1.35	1.35
1737676200	1.35	0	0.00	1.35	1.35	1.35
1737589800	1.35	0	0.00	1.35	1.35	1.35
1737503400	1.35	0	0.00	1.35	1.35	1.35
1737417000	1.35	0	0.00	1.35	1.35	1.35
1737330600	1.35	0	0.00	1.35	1.35	1.35
1737244200	1.35	0	0.00	1.35	1.35	1.35
1737157800	1.35	0	0.00	1.35	1.35	1.35
1737071400	1.35	0	0.00	1.35	1.35	1.35
1736985000	1.35	0	0.00	1.35	1.35	1.35
1736898600	1.35	-3.09	-69.59	1.35	1.35	1.35
1736812200	4.44	3.09	228.89	0	0	0
1736725800	1.35	0	0.00	1.35	1.35	1.35
1736639400	1.35	-3.09	-69.59	1.35	1.35	1.35
1736553000	4.44	3.09	228.89	0	0	0
1736466600	1.35	0	0.00	1.35	1.35	1.35
1736380200	1.35	0	0.00	1.35	1.35	1.35
1736293800	1.35	-3.09	-69.59	1.35	1.35	1.35
1736207400	4.44	3.09	228.89	0	0	0
1736121000	1.35	0	0.00	1.35	1.35	1.35
1736034600	1.35	0	0.00	1.35	1.35	1.35
1735948200	1.35	-3.09	-69.59	1.35	1.35	1.35
1735861800	4.44	3.09	228.89	0	0	0
1735775400	1.35	0	0.00	1.35	1.35	1.35
1735689000	1.35	0	0.00	1.35	1.35	1.35
1735602600	1.35	0	0.00	0	0	0
1735516200	1.35	0	0.00	1.35	1.35	1.35
1735429800	1.35	0	0.00	1.35	1.35	1.35
1735343400	1.35	0	0.00	1.35	1.35	1.35
1735257000	1.35	0	0.00	1.35	1.35	1.35
1735170600	1.35	0	0.00	1.35	1.35	1.35
1735084200	1.35	0	0.00	1.35	1.35	1.35
1734997800	1.35	0	0.00	0	0	0
1734911400	1.35	0	0.00	1.35	1.35	1.35
1734825000	1.35	0	0.00	1.35	1.35	1.35
1734738600	1.35	0	0.00	1.35	1.35	1.35
1734652200	1.35	0	0.00	1.35	1.35	1.35
1734565800	1.35	0	0.00	1.35	1.35	1.35
1734479400	1.35	-3.09	-69.59	1.35	1.35	1.35
1734393000	4.44	3.09	228.89	0	0	0
1734306600	1.35	0	0.00	1.35	1.35	1.35
1734220200	1.35	0	0.00	1.35	1.35	1.35
1734133800	1.35	0	0.00	1.35	1.35	1.35
1734047400	1.35	0	0.00	1.35	1.35	1.35
1733961000	1.35	0	0.00	1.35	1.35	1.35
1733874600	1.35	-3.09	-69.59	1.35	1.35	1.35
1733788200	4.44	3.09	228.89	0	0	0
1733701800	1.35	0	0.00	1.35	1.35	1.35
1733615400	1.35	0	0.00	1.35	1.35	1.35
1733529000	1.35	0	0.00	1.35	1.35	1.35
1733442600	1.35	0	0.00	1.35	1.35	1.35
1733356200	1.35	0	0.00	1.35	1.35	1.35