AptosAPT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 5,21

-0,020

(

-0,38%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 28

Coin

Nicht minierbar

Wallet

Gebot

US$ 5,21

Börse

GDAX

Angebot

US$ 5,22

Letzter Handelszeitpunkt

00:51:07

Volumen (24 Stunden)

$ 18.215.303

Letzte Handelsgröße

2,32

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 5,21

Vollständig verwässerte Marktkapitalisierung

US$ 5.210.000.000

Genesis-Datum

Tagesbereich 5,17-5,23

52-Wochen-Bereich 4,31-17,90

Umlaufendes Angebot 586.611.388 / 1.000.000.000

58.66%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.21	Binance	55565.81	/cdn/crypto/logos/exchanges/BINA.png	$ 288.903,80	1743295891	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	62.8331988298	Kürzlich
5.21	OKX	15395.9098	/cdn/crypto/logos/exchanges/OKEX.png	$ 79.929,88	1743295891	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	17.4095232595	Kürzlich
5.21	Coinbase	5817.945	/cdn/crypto/logos/exchanges/GDAX.png	US$ 30.235,75	1743295887	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	6.57886738204	Kürzlich
5.21	DigiFinex	3957.29	/cdn/crypto/logos/exchanges/DGFX.png	$ 20.605,53	1743295845	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APT	4.47485943959	Kürzlich
5.17	Kucoin	2681.009	/cdn/crypto/logos/exchanges/KUCN.png	$ 13.945,43	1743295197	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	5	https://trade.kucoin.com/APT-USDT	3.03165510521	12 Minutes vor
6.23	Crypto.com	1249.01	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.182,84	1741218908	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	6	https://crypto.com/exchange/trade/APT_USD	1.41236659144	24 Tags vor
6.21	Crypto.com	1135.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 6.649,61	1741216733	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	7	https://crypto.com/exchange/trade/APT_USDT	1.28394290085	24 Tags vor
5.17	LBank	882.45	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.593,58	1743295813	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	8	https://www.lbank.info/exchange/apt/usdt	0.997864627679	Kürzlich
5.19	Gate.io	846.22	/cdn/crypto/logos/exchanges/GATE.png	$ 4.405,17	1743294541	APT/USDT	https://gate.io/trade/APT_USDT	USDT	9	https://gate.io/trade/APT_USDT	0.956896147356	23 Minutes vor
4.78	Bitvavo	606.00602442	/cdn/crypto/logos/exchanges/BITV.png	€ 2.921,65	1743295889	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	10	https://account.bitvavo.com/markets/APT-EUR	0.685264860252	Kürzlich
5.21	HTX	94.334	/cdn/crypto/logos/exchanges/HUOB.png	$ 490,42	1743295891	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	11	https://www.huobi.com/en-us/exchange/apt_usdt	0.106671836124	Kürzlich
6.288E-5	Binance	90.32	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,005686	1743295891	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	12	https://www.binance.com/en/trade/APT_BTC	0.102132849648	Kürzlich
5.18	Kraken	60.535348	/cdn/crypto/logos/exchanges/KRKN.png	US$ 315,49	1743295374	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	13	https://trade.kraken.com/markets/kraken/APT/USD	0.0684526970292	9 Minutes vor
0.002845	Binance	43.15	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,122790	1743295881	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	14	https://www.binance.com/en/trade/APT_ETH	0.0487935392196	Kürzlich
4.8	Binance	8.41	/cdn/crypto/logos/exchanges/BINA.png	€ 40,36	1743295891	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	15	https://www.binance.com/en/trade/APT_EUR	0.00950993429518	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-
5.18	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1743295880	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	17	https://pro.coinbase.com/trade/APT-USDT	0	Kürzlich
5.22	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743295890	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	18	https://www.bitfinex.com/t/APT:USD	0	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	19	https://hitbtc.com/APT-to-USDT	0	-
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743292927	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	49 Minutes vor
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743295563	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/APT_USDT	0	5 Minutes vor
6.574E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743295732	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0	Kürzlich
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	23	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	24	https://poloniex.com/exchange#USDT_APT	0	-
0.00286333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743294541	APT/ETH	https://gate.io/trade/APT_ETH	ETH	25	https://gate.io/trade/APT_ETH	0	23 Minutes vor
6.44E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743295786	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	26	https://hitbtc.com/APT-to-BTC	0	Kürzlich
9.527E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743292929	APT/BTC	https://gate.io/trade/APT_BTC	BTC	27	https://gate.io/trade/APT_BTC	0	49 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	5.67	-0.46	-8.11287477954	5.15	6.11	293690.890823	CX
4	6.29	-1.08	-17.1701112878	4.83	6.81	462536.540262	CX
12	9.99	-4.78	-47.8478478478	4.5	10.71	618377.142929	CX
26	8.08	-2.87	-35.5198019802	4.5	15.34	791828.795897	CX
52	17.17	-11.96	-69.6563774024	4.31	17.9	666765.611188	CX
156	0.02080761	5.18919239	24938.9160504	0.00350391	19.48	698912.966073	CX
260	0.04412374	5.16587626	11707.7026109	0.00350391	19.48	689010.184211	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743292200	5.21	-0.35	-6.29	5.55	5.59	5.15	255151
1743205800	5.56	-0.4	-6.71	5.96	5.96	5.43	375120
1743119400	5.96	0.02	0.34	5.93	6.08	5.83	284372
1743033000	5.94	0.02	0.34	5.91	6.06	5.79	269284
1742946600	5.92	-0.1	-1.66	6.03	6.11	5.83	304864
1742860200	6.02	0.31	5.43	5.71	6.06	5.62	415679
1742773800	5.71	0.04	0.71	5.67	5.71	5.59	151363
1742687400	5.67	0.05	0.89	5.61	5.82	5.59	147116
1742601000	5.62	0	0.00	5.63	5.74	5.4	332457
1742514600	5.62	0.01	0.18	5.6	5.64	5.4	249356
1742428200	5.61	0.2	3.70	5.43	5.65	5.36	432214
1742341800	5.41	0.06	1.12	5.33	5.47	5.21	354653
1742255400	5.35	0.2	3.88	5.16	5.45	5.15	638911
1742169000	5.15	-0.2	-3.74	5.32	5.38	5.1	376145
1742082600	5.35	0.13	2.49	5.2	5.44	5.18	348051
1741996200	5.22	0.07	1.36	5.17	5.33	5.12	451630
1741909800	5.15	-0.05	-0.96	5.21	5.22	4.83	502446
1741823400	5.2	-0.09	-1.70	5.24	5.36	5.02	601893
1741737000	5.29	0.07	1.34	5.19	5.66	5.02	832596
1741650600	5.22	-0.36	-6.45	5.58	5.75	5.01	1024849
1741564200	5.58	-0.35	-5.90	5.95	6.15	5.57	435448
1741477800	5.93	-0.27	-4.35	6.13	6.21	5.77	139379
1741391400	6.2	0.22	3.68	6	6.37	5.82	364463
1741305000	5.98	-0.26	-4.17	6.18	6.3	5.92	534281
1741218600	6.24	0.78	14.29	5.46	6.54	5.4	1110009
1741132200	5.46	-0.3	-5.21	5.7	5.77	5.06	651526
1741045800	5.76	-0.95	-14.16	6.7	6.78	5.61	900860
1740959400	6.71	0.4	6.34	6.29	6.81	6.14	466892
1740873000	6.31	-0.16	-2.47	6.46	6.62	6.23	394628
1740786600	6.47	0.35	5.72	6.14	6.48	5.63	584184
1740700200	6.12	0.28	4.79	5.97	6.49	5.9	707415
1740613800	5.84	0.2	3.55	5.63	5.95	5.52	398392
1740527400	5.64	0.24	4.44	5.44	5.79	5.05	438734
1740441000	5.4	-0.71	-11.62	6.12	6.15	5.28	1350591
1740354600	6.11	0.08	1.33	6.03	6.24	5.96	299426
1740268200	6.03	0.03	0.50	5.97	6.16	5.92	279840
1740181800	6	-0.31	-4.91	6.24	6.5	5.89	549461
1740095400	6.31	0	0.00	6.33	7.06	6.14	1227016
1740009000	6.31	0.69	12.28	5.63	6.61	5.59	1370018
1739922600	5.62	-0.28	-4.75	5.89	5.95	5.34	474591
1739836200	5.9	0.09	1.55	5.81	6.15	5.76	1300559
1739749800	5.81	-0.21	-3.49	6.01	6.05	5.77	194552
1739663400	6.02	-0.09	-1.47	6.09	6.26	5.96	280001
1739577000	6.11	-0.03	-0.49	6.13	6.32	5.99	1073582
1739490600	6.14	-0.01	-0.16	6.14	6.31	5.95	749670
1739404200	6.15	0.27	4.59	5.88	6.25	5.74	714047
1739317800	5.88	-0.3	-4.85	6.2	6.4	5.81	616400
1739231400	6.18	0.28	4.75	5.95	6.38	5.67	1436225
1739145000	5.9	0.02	0.34	5.84	5.98	5.6	308146
1739058600	5.88	0.17	2.98	5.69	5.89	5.51	442616
1738972200	5.71	0	0.00	5.77	6.25	5.52	1134166
1738885800	5.71	-0.25	-4.19	5.97	6.15	5.68	905399
1738799400	5.96	-0.11	-1.81	6.05	6.27	5.86	464039
1738713000	6.07	-0.43	-6.62	6.52	6.59	5.84	531287
1738626600	6.5	0.35	5.69	6.12	6.52	4.5	1199850
1738540200	6.15	-0.95	-13.38	7.04	7.19	5.83	1184488
1738453800	7.1	-0.71	-9.09	7.79	7.86	6.95	320955
1738367400	7.81	-0.06	-0.76	7.89	8.41	7.68	660534
1738281000	7.87	0.44	5.92	7.45	8.02	7.37	568130
1738194600	7.43	0.23	3.19	7.19	7.68	7.16	564380
1738108200	7.2	-0.41	-5.39	7.65	7.76	7.12	579096
1738021800	7.61	-0.22	-2.81	8.36	8.57	6.86	908224
1737935400	7.83	-0.29	-3.57	8.07	8.44	7.8	289672
1737849000	8.12	-0.07	-0.85	8.18	8.26	8.04	293362
1737762600	8.19	-0.15	-1.80	8.36	8.58	7.99	541851
1737676200	8.34	-0.14	-1.65	8.49	8.58	8.09	369304
1737589800	8.48	-0.25	-2.86	8.77	8.98	8.45	354580
1737503400	8.73	0.2	2.34	8.51	8.87	8.09	543460
1737417000	8.53	-0.06	-0.70	8.37	9.25	8.2	825518
1737330600	8.59	-0.72	-7.73	9.3	9.55	8.39	767978
1737244200	9.31	-0.46	-4.71	9.78	9.88	9.06	578681
1737157800	9.77	0.55	5.97	9.3	9.84	9.23	545440
1737071400	9.22	-0.28	-2.95	9.48	9.5	9.01	979256
1736985000	9.5	0.48	5.32	9.04	9.52	8.74	644931
1736898600	9.02	0.56	6.62	8.47	9.11	8.41	404986
1736812200	8.46	-0.36	-4.08	8.79	9.08	7.89	1247921
1736725800	8.82	-0.3	-3.29	9.13	9.15	8.72	364649
1736639400	9.12	-0.04	-0.44	9.16	9.27	8.84	246437
1736553000	9.16	0.52	6.02	8.69	9.31	8.64	917523
1736466600	8.64	-0.4	-4.42	9	9.13	8.45	691747
1736380200	9.04	-0.65	-6.71	9.67	9.85	8.64	1262302
1736293800	9.69	-0.49	-4.81	10.17	10.71	9.52	1558340
1736207400	10.18	0.09	0.89	10.1	10.4	9.8	880814
1736121000	10.09	0.08	0.80	9.99	10.16	9.72	473235
1736034600	10.01	0.21	2.14	9.8	10.07	9.63	410483
1735948200	9.8	0.53	5.72	9.29	9.89	9.15	298856
1735861800	9.27	0.29	3.23	9.02	9.42	8.99	409147
1735775400	8.98	0.29	3.34	8.74	9.02	8.41	578642
1735689000	8.69	-0.16	-1.81	8.86	9.03	8.64	462447
1735602600	8.85	-0.05	-0.56	8.83	9.3	8.67	557246
1735516200	8.9	-0.28	-3.05	9.18	9.22	8.71	217262
1735429800	9.18	0.47	5.40	8.74	9.69	8.6	376261