PayPal USD PYUSD

US$ 1,00

0,00

(

0,00%

)

Offizielle Links

Website

Info

Rang 978

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,99999

Börse

GDAX

Angebot

US$ 1,00

Letzter Handelszeitpunkt

13:33:17

Volumen (24 Stunden)

$ 2.405.298

Letzte Handelsgröße

10,94

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,00

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

08.11.2022

Tagesbereich 0,9997-1,00

52-Wochen-Bereich 0,900-1,03

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1	Coinbase	1544190.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.544.268,71	1739799197	PYUSD/USD	https://pro.coinbase.com/trade/PYUSD-USD	USD	1	https://pro.coinbase.com/trade/PYUSD-USD	99.7523237163	Kürzlich
0.9966	Kucoin	1228.2476	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.223,83	1739799104	PYUSD/USDT	https://trade.kucoin.com/PYUSD-USDT	USDT	2	https://trade.kucoin.com/PYUSD-USDT	0.0793428844408	Kürzlich
1	HTX	966.9441	/cdn/crypto/logos/exchanges/HUOB.png	$ 967,64	1739791416	PYUSD/USDT	https://www.huobi.com/en-us/exchange/pyusd_usdt	USDT	3	https://www.huobi.com/en-us/exchange/pyusd_usdt	0.0624630847941	2 Stundes vor
0.9999	Kraken	759.68882	/cdn/crypto/logos/exchanges/KRKN.png	US$ 759,58	1739798683	PYUSD/USD	https://trade.kraken.com/markets/kraken/PYUSD/USD	USD	4	https://trade.kraken.com/markets/kraken/PYUSD/USD	0.0490747160884	9 Minutes vor
0.99983	Crypto.com	734.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 734,45	1739799186	PYUSD/USDT	https://crypto.com/exchange/trade/PYUSD_USDT	USDT	5	https://crypto.com/exchange/trade/PYUSD_USDT	0.0474346378083	Kürzlich
1	Crypto.com	91.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 91,13	1739798935	PYUSD/USD	https://crypto.com/exchange/trade/PYUSD_USD	USD	6	https://crypto.com/exchange/trade/PYUSD_USD	0.00588491829543	Kürzlich
0.9999	Gate.io	53.81	/cdn/crypto/logos/exchanges/GATE.png	$ 53,80	1739789553	PYUSD/USDT	https://gate.io/trade/PYUSD_USDT	USDT	7	https://gate.io/trade/PYUSD_USDT	0.00347604229942	3 Stundes vor
0.00030165	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750522	PYUSD/ETH	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	ETH	8	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	14 Stundes vor
0.996026	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739750522	PYUSD/USDT	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	USDT	9	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	14 Stundes vor
0.9775	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1739664127	PYUSD/EUR	https://www.bitstamp.net/markets/pyusd/eur	EUR	10	https://www.bitstamp.net/markets/pyusd/eur	0	2 Tags vor
1.03	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1739704947	PYUSD/USD	https://www.bitstamp.net/markets/pyusd/usd	USD	11	https://www.bitstamp.net/markets/pyusd/usd	0	1 Tag vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYUSD/USDT	https://hitbtc.com/PYUSD-to-USDT	USDT	12	https://hitbtc.com/PYUSD-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.99996	4.0E-5	0.0040001600064	0.99601	1	1459235.19901	CX
4	0.99944	0.00056	0.0560313775714	0.9906	1.03	1908221.90207	CX
12	0.9999	0.0001	0.0100010001	0.9006	1.03	1138540.06504	CX
26	1	0	0	0.9	1.03	1270970.31755	CX
52	0.9998	0.0002	0.0200040008002	0.9	1.03	1125588.99502	CX
156	0	0	0	0	1.9	877418.113164	CX
260	0	0	0	0	1.9	877418.113164	CX

PayPal USD is designed to maintain a stable $1 USD value. It’s backed by dollar deposits, US treasuries, and cash equivalents.

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	0.99998	0.00018	0.02	1	1	0.9997	876747
1739663400	0.9998	0	0.00	0.99971	1	0.9996	420531
1739577000	0.9998	-0.0002	-0.02	0.99986	1	0.99601	1426306
1739490600	1	1.0E-5	0.00	0.99999	1	0.99961	530631
1739404200	0.99999	5.0E-5	0.01	0.99999	1	0.99958	3766329
1739317800	0.99994	-6.0E-5	-0.01	1	1	0.99601	1988778
1739231400	1	0	0.00	0.99996	1	0.9982	1205321
1739145000	1	6.0E-5	0.01	1	1	0.9997	1375816
1739058600	0.99994	-6.0E-5	-0.01	1	1	0.99961	550198
1738972200	1	6.0E-5	0.01	0.99978	1	0.9996	2306431
1738885800	0.99994	1.0E-5	0.00	0.99961	1	0.99552	1724272
1738799400	0.99993	3.0E-5	0.00	0.9998	1	0.99961	355958
1738713000	0.9999	-9.0E-5	-0.01	0.99999	1	0.99905	421256
1738626600	0.99999	0.00037	0.04	0.99964	1	0.9919	1592490
1738540200	0.99962	-4.0E-5	-0.00	0.99976	1	0.992	233178
1738453800	0.99966	-2.0E-5	-0.00	0.99962	1	0.99506	147542
1738367400	0.99968	-0.00023	-0.02	0.99992	1	0.9953	215970
1738281000	0.99991	1.0E-5	0.00	0.99961	1	0.9996	154172
1738194600	0.9999	-0.0001	-0.01	1	1	0.9944	1163849
1738108200	1	0.00021	0.02	0.9998	1	0.99941	3120855
1738021800	0.99979	0.00017	0.02	0.99963	1.03	0.99941	5904789
1737935400	0.99962	-0.0002	-0.02	0.99981	1	0.9944	236634
1737849000	0.99982	-0.00016	-0.02	0.99987	1	0.9947	270661
1737762600	0.99998	-2.0E-5	-0.00	1	1	0.99621	2542188
1737676200	1	0.00041	0.04	0.99949	1.01	0.9906	1240114
1737589800	0.99959	-0.00041	-0.04	1	1.01	0.991	11127985
1737503400	1	0.00066	0.07	0.99963	1	0.9921	6558398
1737417000	0.99934	0.00051	0.05	0.99944	1.01	0.9943	1972801
1737330600	0.99883	-0.00043	-0.04	0.99984	1	0.99382	567966
1737244200	0.99926	-0.00044	-0.04	1	1	0.99886	377298
1737157800	0.9997	-0.0001	-0.01	0.99978	1	0.99941	353947
1737071400	0.9998	-0.00011	-0.01	1	1	0.99941	540064
1736985000	0.99991	0.00035	0.04	1	1	0.9994	814215
1736898600	0.99956	-3.0E-5	-0.00	0.99954	1.01	0.99701	484612
1736812200	0.99959	-0.00031	-0.03	0.9999	1.01	0.9984	481021
1736725800	0.9999	0.00033	0.03	0.99957	1.01	0.99927	126006
1736639400	0.99957	-0.00013	-0.01	0.9997	1	0.99915	129237
1736553000	0.9997	-9.0E-5	-0.01	0.99989	1.01	0.99702	300385
1736466600	0.99979	0.00026	0.03	0.9995	1	0.99701	150248
1736380200	0.99953	-0.00016	-0.02	0.9997	1	0.99701	320143
1736293800	0.99969	-0.00031	-0.03	1	1	0.9994	575768
1736207400	1	0.00033	0.03	0.99957	1.01	0.99041	377780
1736121000	0.99967	-7.0E-5	-0.01	0.99973	1	0.999	81016
1736034600	0.99974	6.0E-5	0.01	0.99963	1	0.9985	132797
1735948200	0.99968	0.00021	0.02	0.99964	1	0.99695	195954
1735861800	0.99947	4.0E-5	0.00	0.99976	1	0.9833	136733
1735775400	0.99943	0.00041	0.04	0.9999	1	0.99943	69657
1735689000	0.99902	0.00053	0.05	0.99922	1	0.99822	159427
1735602600	0.99849	-0.00074	-0.07	0.9999	1	0.9983	190618
1735516200	0.99923	0.00028	0.03	0.99929	1	0.9006	457232
1735429800	0.99895	-0.00041	-0.04	0.99935	1	0.9986	152154
1735343400	0.99936	-6.0E-5	-0.01	0.99942	1.01	0.99894	127634
1735257000	0.99942	-7.0E-5	-0.01	0.99949	1	0.9984	83001
1735170600	0.99949	0	0.00	0.99949	1	0.99948	51023
1735084200	0.99949	0.00065	0.07	0.99884	1	0.99883	71691
1734997800	0.99884	-0.00056	-0.06	0.9998	1.01	0.9925	198357
1734911400	0.9994	-0.0006	-0.06	1	1	0.99903	144517
1734825000	1	0.00027	0.03	0.99972	1	0.9994	155619
1734738600	0.99973	0.00022	0.02	0.99937	1	0.99492	1270202
1734652200	0.99951	-0.00011	-0.01	0.99992	1.01	0.9955	1070198
1734565800	0.99962	-0.00032	-0.03	0.99993	1	0.9989	1226254
1734479400	0.99994	2.0E-5	0.00	0.99984	1	0.9995	7194364
1734393000	0.99992	0.00037	0.04	0.99954	1	0.9991	260951
1734306600	0.99955	-0.00015	-0.02	0.9995	1	0.9991	5107489
1734220200	0.9997	-0.0003	-0.03	1	1	0.99544	249319
1734133800	1	0.0001	0.01	1	1	0.9994	157556
1734047400	0.9999	-0.0001	-0.01	0.99996	1	0.9995	1058258
1733961000	1	0.00014	0.01	0.99985	1	0.9958	3329215
1733874600	0.99986	8.0E-5	0.01	0.99848	1	0.99053	1394162
1733788200	0.99978	-0.0002	-0.02	1	1	0.9957	1101691
1733701800	0.99998	-2.0E-5	-0.00	0.99998	1	0.99701	658762
1733615400	1	1.0E-5	0.00	0.99999	1	0.99701	1227597
1733529000	0.99999	-1.0E-5	-0.00	0.99997	1	0.99077	667283
1733442600	1	2.0E-5	0.00	1	1.01	0.98999	1369252
1733356200	0.99998	3.0E-5	0.00	0.99996	1	0.99088	765613
1733269800	0.99995	-5.0E-5	-0.01	0.99996	1	0.99582	411377
1733183400	1	0.00018	0.02	0.9998	1.01	0.9991	579376
1733097000	0.99982	4.0E-5	0.00	0.99979	1	0.999	160342
1733010600	0.99978	-0.00019	-0.02	0.99996	0.99996	0.999	195041
1732924200	0.99997	0.0003	0.03	0.99969	1	0.9952	153587
1732837800	0.99967	-0.00032	-0.03	0.9998	1.01	0.9987	852529
1732751400	0.99999	0.00066	0.07	0.99934	1	0.99471	2111547
1732665000	0.99933	-0.00038	-0.04	0.9977	1.01	0.99477	255289
1732578600	0.99971	-0.00028	-0.03	0.9999	1	0.9986	1373750
1732492200	0.99999	-1.0E-5	-0.00	0.99995	1	0.98	600832
1732405800	1	2.0E-5	0.00	0.99993	1.01	0.99702	716798
1732319400	0.99998	3.0E-5	0.00	0.99992	1	0.9925	580278
1732233000	0.99995	-5.0E-5	-0.01	1	1	0.95	1130000
1732146600	1	1.0E-5	0.00	1	1	0.9	838625
1732060200	0.99999	0	0.00	0.99998	1	0.9957	486965
1731973800	0.99999	0.00046	0.05	0.99943	1	0.99628	227776
1731887400	0.99953	-0.00046	-0.05	0.99979	1	0.99061	884654
1731801000	0.99999	-1.0E-5	-0.00	1	1.01	0.9958	319947