PayPal USD PYUSD

US$ 0,879

-0,121

(

-12,10%

)

Offizielle Links

Website

Info

Rang 974

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,8819

Börse

CRTO

Angebot

US$ 0,9971

Letzter Handelszeitpunkt

07:53:36

Volumen (24 Stunden)

$ 683.423

Letzte Handelsgröße

1,10

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,00

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

08.11.2022

Tagesbereich 0,9999-0,9999

52-Wochen-Bereich 0,900-1,03

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.99999	Coinbase	539843.59	/cdn/crypto/logos/exchanges/GDAX.png	US$ 539.806,83	1732492698	PYUSD/USD	https://pro.coinbase.com/trade/PYUSD-USD	USD	1	https://pro.coinbase.com/trade/PYUSD-USD	92.1922832682	8 Stundes vor
0.997	Gate.io	20988.59	/cdn/crypto/logos/exchanges/GATE.png	$ 20.884,00	1732522467	PYUSD/USDT	https://gate.io/trade/PYUSD_USDT	USDT	2	https://gate.io/trade/PYUSD_USDT	3.58434567072	Kürzlich
0.9958	Kucoin	15691.146	/cdn/crypto/logos/exchanges/KUCN.png	$ 15.660,23	1732522463	PYUSD/USDT	https://trade.kucoin.com/PYUSD-USDT	USDT	3	https://trade.kucoin.com/PYUSD-USDT	2.67966982221	Kürzlich
0.9999	Kraken	4994.82	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.994,32	1732493742	PYUSD/USD	https://trade.kraken.com/markets/kraken/PYUSD/USD	USD	4	https://trade.kraken.com/markets/kraken/PYUSD/USD	0.85299495788	8 Stundes vor
0.99944	Crypto.com	2601	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.599,10	1732521931	PYUSD/USDT	https://crypto.com/exchange/trade/PYUSD_USDT	USDT	5	https://crypto.com/exchange/trade/PYUSD_USDT	0.444188156019	11 Minutes vor
0.9979	HTX	1041.7181	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.039,31	1732493679	PYUSD/USDT	https://www.huobi.com/en-us/exchange/pyusd_usdt	USDT	6	https://www.huobi.com/en-us/exchange/pyusd_usdt	0.177900362142	8 Stundes vor
1	Crypto.com	401.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 402,03	1732521404	PYUSD/USD	https://crypto.com/exchange/trade/PYUSD_USD	USD	7	https://crypto.com/exchange/trade/PYUSD_USD	0.0686177628175	20 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYUSD/USDT	https://hitbtc.com/PYUSD-to-USDT	USDT	8	https://hitbtc.com/PYUSD-to-USDT	0	-
0.9	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1732522244	PYUSD/EUR	https://www.bitstamp.net/markets/pyusd/eur	EUR	9	https://www.bitstamp.net/markets/pyusd/eur	0	6 Minutes vor
0.879	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1732522616	PYUSD/USD	https://www.bitstamp.net/markets/pyusd/usd	USD	10	https://www.bitstamp.net/markets/pyusd/usd	0	Kürzlich
0.996026	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732492922	PYUSD/USDT	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	USDT	11	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	8 Stundes vor
0.00030165	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732492923	PYUSD/ETH	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	ETH	12	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.99943	-0.12043	-12.049868425	0.9	1.01	654468.13487	CX
4	0.99993	-0.12093	-12.0938465693	0.9	1.01	394645.927622	CX
12	0.9998	-0.1208	-12.0824164833	0.9	1.01	574920.101833	CX
26	0.9995	-0.1205	-12.056028014	0.9	1.01	1426824.43142	CX
52	0.99945	-0.12045	-12.0516283956	0.9	1.03	984198.850987	CX
156	0	0	0	0	1.9	830247.696052	CX
260	0	0	0	0	1.9	830247.696052	CX

PayPal USD is designed to maintain a stable $1 USD value. It’s backed by dollar deposits, US treasuries, and cash equivalents.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732492200	0.99999	-1.0E-5	-0.00	0.99995	1	0.98	600832
1732405800	1	2.0E-5	0.00	0.99993	1.01	0.99702	716798
1732319400	0.99998	3.0E-5	0.00	0.99992	1	0.9925	580278
1732233000	0.99995	-5.0E-5	-0.01	1	1	0.95	1130000
1732146600	1	1.0E-5	0.00	1	1	0.9	838625
1732060200	0.99999	0	0.00	0.99998	1	0.9957	486965
1731973800	0.99999	0.00046	0.05	0.99943	1	0.99628	227776
1731887400	0.99953	-0.00046	-0.05	0.99979	1	0.99061	884654
1731801000	0.99999	-1.0E-5	-0.00	1	1.01	0.9958	319947
1731714600	1	9.0E-5	0.01	1	1	0.9996	142437
1731628200	0.99991	-8.0E-5	-0.01	0.99994	1	0.9975	168204
1731541800	0.99999	0	0.00	0.99998	1	0.9995	342117
1731455400	0.99999	-1.0E-5	-0.00	0.99999	1.01	0.9988	453805
1731369000	1	0	0.00	0.99975	1	0.9996	170340
1731282600	1	1.0E-5	0.00	0.99996	1	0.9996	298774
1731196200	0.99999	4.0E-5	0.00	0.99995	1	0.9996	173106
1731109800	0.99995	-4.0E-5	-0.00	0.99999	1.01	0.99935	177082
1731023400	0.99999	-1.0E-5	-0.00	1	1	0.998	455616
1730937000	1	0.00018	0.02	0.99993	1.01	0.999	774055
1730850600	0.99982	0.00039	0.04	0.99951	1	0.99947	81177
1730764200	0.99943	-8.0E-5	-0.01	0.9996	1	0.99909	161501
1730677800	0.99951	-0.00013	-0.01	0.99959	1	0.9932	54272
1730591400	0.99964	0.00013	0.01	0.9995	1	0.9993	84947
1730505000	0.99951	0.00068	0.07	0.99884	1	0.9923	129196
1730418600	0.99883	-0.00075	-0.08	0.99964	1.01	0.9924	127098
1730332200	0.99958	-9.0E-5	-0.01	0.99968	1.01	0.9954	119296
1730245800	0.99967	0.00014	0.01	0.99953	1	0.9995	173127
1730159400	0.99953	-0.00038	-0.04	0.99993	1	0.9958	1178046
1730073000	0.99991	3.0E-5	0.00	0.99994	1	0.99581	83924
1729986600	0.99988	0.00062	0.06	0.9994	1	0.99584	103290
1729900200	0.99926	-0.00025	-0.03	0.9995	1.01	0.998	882912
1729813800	0.99951	0.00018	0.02	0.99933	1	0.99933	65421
1729727400	0.99933	-0.00017	-0.02	0.99951	1	0.99883	131000
1729641000	0.9995	-0.00013	-0.01	0.99977	1	0.9994	94523
1729554600	0.99963	-0.00011	-0.01	1	1	0.99747	209826
1729468200	0.99974	0.00033	0.03	0.9994	1	0.9974	252207
1729381800	0.99941	-0.00043	-0.04	0.99977	1	0.99922	126678
1729295400	0.99984	0.00041	0.04	0.99962	1	0.9987	975618
1729209000	0.99943	-0.00015	-0.02	0.9998	1	0.9987	865048
1729122600	0.99958	0.00178	0.18	0.99968	1	0.9994	101839
1729036200	0.9978	-0.00191	-0.19	0.99968	1.01	0.9924	75577
1728949800	0.99971	0.00026	0.03	0.99976	1	0.9951	865107
1728863400	0.99945	-0.0002	-0.02	0.99965	0.9999	0.99945	74919
1728777000	0.99965	-1.0E-5	-0.00	0.99965	0.99987	0.9994	49120
1728690600	0.99966	0.00053	0.05	0.9992	1.01	0.99915	135043
1728604200	0.99913	-0.00032	-0.03	0.99936	1.01	0.99897	317358
1728517800	0.99945	-0.00011	-0.01	0.99927	1	0.99899	183199
1728431400	0.99956	0.00012	0.01	0.99949	1	0.997	96421
1728345000	0.99944	-0.00029	-0.03	0.99988	1	0.9993	659488
1728258600	0.99973	-7.0E-5	-0.01	0.99989	1	0.99945	51354
1728172200	0.9998	-0.0002	-0.02	0.99965	1	0.99956	95888
1728085800	1	0.00018	0.02	1	1	0.9993	575411
1727999400	0.99982	8.0E-5	0.01	0.9999	1	0.99968	61600
1727913000	0.99974	5.0E-5	0.01	0.99959	1	0.99945	478257
1727826600	0.99969	2.0E-5	0.00	1	1	0.9993	206466
1727740200	0.99967	0.00013	0.01	0.99958	1	0.99585	466631
1727653800	0.99954	0.00014	0.01	0.9998	0.99994	0.99935	394746
1727567400	0.9994	1.0E-5	0.00	0.99938	0.9995	0.9993	74033
1727481000	0.99939	-0.00039	-0.04	0.99978	1	0.99627	3273822
1727394600	0.99978	7.0E-5	0.01	0.99973	0.9998	0.9993	595835
1727308200	0.99971	-0.00016	-0.02	0.9998	0.9999	0.9993	720584
1727221800	0.99987	8.0E-5	0.01	0.99975	0.99989	0.9993	258544
1727135400	0.99979	0.0002	0.02	1	1	0.99936	873190
1727049000	0.99959	-0.00031	-0.03	0.99985	1	0.99936	167810
1726962600	0.9999	8.0E-5	0.01	0.99982	1	0.99932	642823
1726876200	0.99982	3.0E-5	0.00	0.99978	1	0.99931	2233640
1726789800	0.99979	0.0001	0.01	0.99977	1	0.99931	5354862
1726703400	0.99969	-0.00011	-0.01	0.99978	1	0.9993	244011
1726617000	0.9998	0.00014	0.01	0.99974	0.9999	0.99941	170473
1726530600	0.99966	-0.00017	-0.02	0.99989	1	0.99934	2259634
1726444200	0.99983	-6.0E-5	-0.01	0.99988	0.9999	0.99933	5114223
1726357800	0.99989	0.00011	0.01	0.99977	0.9999	0.99931	180186
1726271400	0.99978	-3.0E-5	-0.00	0.99987	1	0.9953	178884
1726185000	0.99981	-6.0E-5	-0.01	0.99986	1	0.9993	194119
1726098600	0.99987	0	0.00	0.99987	0.9999	0.9993	376044
1726012200	0.99987	8.0E-5	0.01	0.99986	1	0.998	250391
1725925800	0.99979	-0.00011	-0.01	0.99989	1	0.99933	867575
1725839400	0.9999	0.00015	0.02	0.99934	0.99991	0.9993	207269
1725753000	0.99975	0.0001	0.01	0.99934	0.99992	0.9993	116894
1725666600	0.99965	6.0E-5	0.01	0.99955	1	0.9985	726368
1725580200	0.99959	-0.00022	-0.02	0.99978	1	0.9994	297910
1725493800	0.99981	0.00012	0.01	1	1	0.9994	105083
1725407400	0.99969	-0.00027	-0.03	0.99997	1	0.999	3398223
1725321000	0.99996	0.00016	0.02	0.9998	1	0.99941	130116
1725234600	0.9998	0	0.00	0.99974	1	0.99941	59172
1725148200	0.9998	0.00013	0.01	1	1	0.99941	83881
1725061800	0.99967	-0.00018	-0.02	0.99997	1	0.99941	535147
1724975400	0.99985	-6.0E-5	-0.01	1	1	0.99966	61136
1724889000	0.99991	-6.0E-5	-0.01	0.99991	1	0.9996	56807
1724802600	0.99997	-3.0E-5	-0.00	1	1	0.9994	241514
1724716200	1	1.0E-5	0.00	0.99973	1	0.99959	20068286
1724629800	0.99999	0	0.00	0.99999	1	0.99999	884162
1724543400	0.99999	0.0001	0.01	1	1	0.9998	5159775